Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0009199 | 0,60% | 7,49% | US$311.781 | US$294.483 | 338.947.891 BBO |
| 1002 |  Linfinity LFC | US$0,0003409 | 0,58% | 3,60% | US$308.718 | US$990.371 | 905.666.529 LFC |
| 1003 |  Aston ATX | US$0,0003736 | -2,62% | -12,51% | US$307.827 | US$765,28 | 824.000.000 ATX |
| 1004 |  Elite 1337 | US$0,00001159 | 7,02% | -16,31% | US$307.059 | US$1.618,50 | 26.494.768.285 1337 |
| 1005 |  LocalCoinSwap LCS | US$0,005704 | -7,63% | 1,54% | US$303.740 | US$1.933,02 | 53.254.643 LCS |
| 1006 |  BitCash BITC | US$0,02522 | -11,03% | -21,67% | US$302.092 | US$1.873,08 | 11.977.724 BITC |
| 1007 |  Soma SCT | US$0,03089 | -0,23% | -6,60% | US$301.802 | US$311.135 | 9.771.527 SCT |
| 1008 |  Experty EXY | US$0,01107 | -1,29% | -4,20% | US$299.913 | US$42.223,72 | 27.088.352 EXY |
| 1009 |  ALBOS ALB | US$0,00002491 | 23,67% | -25,33% | US$298.512 | US$729,72 | 11.985.991.131 ALB |
| 1010 |  MktCoin MLM | US$0,0002461 | 47,44% | 3,41% | US$297.688 | US$2.143,77 | 1.209.529.900 MLM |
| 1011 |  Nerva XNV | US$0,01745 | 3,51% | -5,17% | US$296.893 | US$2.318,62 | 17.017.723 XNV |
| 1012 |  Sumokoin SUMO | US$0,02935 | 1,57% | 6,62% | US$296.147 | US$1.185,90 | 10.089.780 SUMO |
| 1013 |  Nexxo NEXXO | US$0,003118 | -0,25% | 0,00% | US$296.022 | US$85.293,63 | 94.954.884 NEXXO |
| 1014 |  SnodeCoin SND | US$0,008220 | 8,25% | 54,19% | US$295.679 | US$914,15 | 35.971.523 SND |
| 1015 |  ACE (TokenStars) ACE | US$0,02473 | -1,45% | -9,27% | US$293.477 | US$55.991,38 | 11.864.876 ACE |
| 1016 |  Bethereum BETHER | US$0,0005878 | 1,96% | 0,72% | US$290.738 | US$44.886,92 | 494.659.386 BETHER |
| 1017 |  EveriToken EVT | US$0,03935 | 37,60% | 50,19% | US$285.393 | US$260.835 | 7.252.111 EVT |
| 1018 |  PAL Network PAL | US$0,0006382 | 1,19% | -9,95% | US$279.882 | US$41.091,32 | 438.524.050 PAL |
| 1019 |  SHIELD XSH | US$0,0005455 | 2,32% | -7,99% | US$279.841 | US$4.202,41 | 512.973.375 XSH |
| 1020 |  0xcert ZXC | US$0,0008260 | 7,93% | 10,68% | US$274.843 | US$56.677,31 | 332.736.325 ZXC |
| 1021 |  Bezop BEZ | US$0,004933 | 0,73% | -54,52% | US$274.715 | US$3.359,00 | 55.685.931 BEZ |
| 1022 |  Membrana MBN | US$0,005590 | 6,33% | -15,97% | US$272.800 | US$29.840,72 | 48.802.975 MBN |
| 1023 |  DOS Network DOS | US$0,002028 | -2,23% | -13,41% | US$267.615 | US$559.716 | 131.950.000 DOS |
| 1024 |  Ether-1 ETHO | US$0,007338 | 3,69% | 5,08% | US$265.330 | US$22.483,42 | 36.158.112 ETHO |
| 1025 |  StakeCubeCoin SCC | US$0,1402 | -17,19% | -21,68% | US$264.902 | US$2.504,05 | 1.889.701 SCC |
| 1026 |  Qredit XQR | US$0,0004689 | -18,87% | -26,98% | US$256.453 | US$3.130,81 | 546.902.983 XQR |
| 1027 |  Equal EQL | US$0,0007809 | -9,05% | 17,58% | US$255.431 | US$9.322,13 | 327.083.637 EQL |
| 1028 |  Graviocoin GIO | US$0,0002592 | -11,02% | -12,44% | US$251.128 | US$1.448,16 | 968.972.146 GIO |
| 1029 |  B3Coin KB3 | US$0,0003325 | 34,14% | -21,25% | US$250.642 | US$1.386,04 | 753.776.295 KB3 |
| 1030 |  CoTrader COT | US$0,00001587 | 9,94% | -4,49% | US$249.558 | US$42.961,47 | 15.728.056.896 COT |
| 1031 |  OptiToken OPTI | US$0,008891 | -0,42% | -2,51% | US$246.338 | US$1.446,09 | 27.707.045 OPTI |
| 1032 |  GoPower GPT | US$0,003013 | -13,59% | 5,92% | US$244.717 | US$665,50 | 81.227.046 GPT |
| 1033 |  The ChampCoin TCC | US$0,001390 | -1,82% | -1,90% | US$244.283 | US$10.346,60 | 175.749.859 TCC |
| 1034 |  Playgroundz IOG | US$0,008542 | -5,64% | -11,52% | US$243.826 | US$515,56 | 28.545.120 IOG |
| 1035 |  TEAM (TokenStars) TEAM | US$0,02044 | 3,88% | 1,27% | US$242.185 | US$6.881,51 | 11.847.457 TEAM |
| 1036 |  FSBT API Token FSBT | US$0,06840 | 2,03% | 101,05% | US$240.039 | US$19.750,64 | 3.509.535 FSBT |
| 1037 |  Zetacoin ZET | US$0,001401 | -1,40% | 8,13% | US$238.628 | US$12.065,98 | 170.360.442 ZET |
| 1038 |  Gexan GEX | US$0,1537 | 3,95% | 14,79% | US$237.053 | US$117.234 | 1.542.625 GEX |
| 1039 |  Crowd Machine CMCT | US$0,0005032 | 1,06% | 10,10% | US$236.585 | US$3.574,77 | 470.164.800 CMCT |
| 1040 |  Hush HUSH | US$0,04157 | 4,18% | 16,94% | US$234.502 | US$1.787,18 | 5.641.700 HUSH |
| 1041 |  Wavesbet WBET | US$0,000005248 | 0,13% | 20,19% | US$233.551 | US$54.726,14 | 44.499.999.948 WBET |
| 1042 |  Alchemint Standards SDS | US$0,0007277 | 0,81% | 5,88% | US$231.365 | US$4.384,96 | 317.946.798 SDS |
| 1043 |  HBZ coin HBZ | US$0,0002349 | -6,67% | 28,26% | US$229.897 | US$23.094,45 | 978.845.690 HBZ |
| 1044 |  Memetic / PepeCoin MEME | US$0,007678 | 10,91% | 12,93% | US$229.374 | US$3.009,16 | 29.873.823 MEME |
| 1045 |  Helpico HELP | US$9,68 | -6,40% | 80,49% | US$228.765 | US$5.065,54 | 23.628 HELP |
| 1046 |  Matchpool GUP | US$0,003038 | 10,73% | 33,18% | US$227.859 | US$1.068,17 | 75.000.000 GUP |
| 1047 |  Bela BELA | US$0,005330 | -19,89% | -31,89% | US$226.201 | US$560,83 | 42.438.342 BELA |
| 1048 |  Master Contract Token MCT | US$0,0003985 | 1,91% | 4,33% | US$226.151 | US$40.909,48 | 567.499.990 MCT |
| 1049 |  DAV Coin DAV | US$0,0003200 | 11,44% | 0,12% | US$221.348 | US$961,32 | 691.710.113 DAV |
| 1050 |  MetaMorph METM | US$0,001522 | 3,18% | -2,83% | US$217.112 | US$21.898,12 | 142.641.551 METM |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.