Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ormeus Coin ORMEUS | US$0,02662 | -1,41% | -7,67% | US$955.768 | US$98.835,05 | 35.904.998 ORMEUS |
| 802 |  Verasity VRA | US$0,0003797 | -35,24% | -18,66% | US$952.282 | US$637.842 | 2.507.985.560 VRA |
| 803 |  Quasarcoin QAC | US$0,005605 | 1,44% | -3,23% | US$943.526 | US$4.069,19 | 168.328.812 QAC |
| 804 |  Asgard ASG | US$0,001211 | -3,48% | -50,56% | US$938.746 | US$342.985 | 774.880.918 ASG |
| 805 |  ZEON ZEON | US$0,00003725 | -22,72% | 178,20% | US$935.461 | US$49.349,15 | 25.112.820.353 ZEON |
| 806 |  TouchCon TOC | US$0,003961 | -14,25% | 42,80% | US$923.353 | US$1.790,58 | 233.137.407 TOC |
| 807 |  MESG MESG | US$0,03212 | 1,53% | 19,59% | US$920.243 | US$121.268 | 28.646.691 MESG |
| 808 |  NativeCoin N8V | US$0,04181 | -18,62% | -52,52% | US$914.514 | US$54.095,47 | 21.874.209 N8V |
| 809 |  Dimecoin DIME | US$0,000001694 | 4,12% | -6,85% | US$912.973 | US$3.590,77 | 539.096.740.560 DIME |
| 810 |  Sessia KICKS | US$0,1564 | 19,42% | 7,62% | US$912.629 | US$7.041,93 | 5.835.241 KICKS |
| 811 |  Next.exchange NEXT | US$0,2274 | -3,66% | -5,72% | US$908.926 | US$5.907,65 | 3.996.203 NEXT |
| 812 |  Online OIO | US$0,001025 | -21,85% | -13,37% | US$899.874 | US$9.928,18 | 877.660.690 OIO |
| 813 |  Paypex PAYX | US$0,01314 | 13,09% | 24,80% | US$899.195 | US$33.591,98 | 68.428.768 PAYX |
| 814 |  RevolutionVR RVR | US$0,004234 | -5,82% | 5,17% | US$889.211 | US$3.921,66 | 210.000.000 RVR |
| 815 |  SPINDLE SPD | US$0,0002767 | 1,03% | -27,01% | US$888.698 | US$54.353,64 | 3.211.962.623 SPD |
| 816 |  Zilla ZLA | US$0,01479 | 0,54% | -3,67% | US$887.490 | US$6.406,02 | 60.000.000 ZLA |
| 817 |  Cloudbric CLB | US$0,002100 | -1,88% | 6,60% | US$886.263 | US$1.858,52 | 422.094.954 CLB |
| 818 |  AIDUS TOKEN AIDUS | US$0,004422 | -36,24% | -50,35% | US$884.374 | US$41.490,18 | 200.000.000 AIDUS |
| 819 |  Uquid Coin UQC | US$0,08795 | 0,16% | 0,16% | US$879.478 | US$153.455 | 10.000.000 UQC |
| 820 |  Zeepin ZPT | US$0,001756 | 13,75% | -10,58% | US$878.095 | US$4.041,12 | 500.000.000 ZPT |
| 821 |  GMB GMB | US$0,001695 | 17,61% | 16,33% | US$877.017 | US$6.626,85 | 517.356.899 GMB |
| 822 |  Xriba XRA | US$0,008920 | 0,26% | 0,72% | US$871.907 | US$1.585,96 | 97.748.745 XRA |
| 823 |  THORChain RUNE | US$0,008847 | -3,91% | -16,10% | US$871.353 | US$321.269 | 98.495.468 RUNE |
| 824 |  Vanta Network VANTA | US$0,0003091 | -1,19% | -5,38% | US$869.323 | US$334.005 | 2.812.526.833 VANTA |
| 825 |  Wibson WIB | US$0,0003259 | -5,35% | 25,30% | US$866.993 | US$27.966,81 | 2.660.569.012 WIB |
| 826 |  PAYCENT PYN | US$0,02807 | -3,19% | -11,09% | US$860.808 | US$174.143 | 30.662.802 PYN |
| 827 |  Unification UND | US$0,02206 | 23,56% | 14,02% | US$857.916 | US$120.509 | 38.897.788 UND |
| 828 |  LNX Protocol LNX | US$0,003114 | -0,16% | 63,93% | US$845.731 | US$14.265,28 | 271.607.626 LNX |
| 829 |  Vipstar Coin VIPS | US$0,00002264 | 70,69% | -27,38% | US$839.453 | US$1.270,80 | 37.071.638.411 VIPS |
| 830 |  Cappasity CAPP | US$0,001559 | 7,51% | 13,85% | US$836.976 | US$59.127,77 | 536.949.149 CAPP |
| 831 |  Sphere SPHR | US$0,06702 | 218,72% | 199,50% | US$836.658 | US$400.430 | 12.484.344 SPHR |
| 832 |  Utrum OOT | US$0,01281 | 251,01% | 177,32% | US$829.971 | US$511,13 | 64.800.139 OOT |
| 833 |  AICHAIN AIT | US$0,001538 | 1,26% | -8,38% | US$823.127 | US$115.290 | 535.067.071 AIT |
| 834 |  Cardstack CARD | US$0,0003465 | 0,95% | 3,39% | US$821.042 | US$38.707,64 | 2.369.306.891 CARD |
| 835 |  IG Gold IGG | US$0,00008459 | 4,10% | 8,91% | US$817.320 | US$785,18 | 9.661.635.371 IGG |
| 836 |  Novacoin NVC | US$0,3490 | 17,94% | -0,45% | US$815.194 | US$886,11 | 2.335.757 NVC |
| 837 |  ESBC ESBC | US$0,04417 | 6,83% | 22,19% | US$805.294 | US$21.885,62 | 18.231.874 ESBC |
| 838 |  Hyper Speed Network HSN | US$0,02772 | -1,99% | -39,79% | US$802.810 | US$70.943,10 | 28.960.562 HSN |
| 839 |  Pluton PLU | US$0,9343 | 2,47% | 15,29% | US$794.162 | US$2.104,16 | 850.000 PLU |
| 840 |  Haven Protocol XHV | US$0,1011 | 1,66% | 20,03% | US$793.365 | US$208.024 | 7.849.101 XHV |
| 841 |  Zebi Token ZEBI | US$0,002000 | 4,78% | -1,24% | US$788.131 | US$85.222,96 | 394.024.743 ZEBI |
| 842 |  Prometeus PROM | US$0,2045 | -2,01% | -32,91% | US$787.467 | US$1.002.777 | 3.850.000 PROM |
| 843 |  Matryx MTX | US$0,03352 | -2,12% | 5,86% | US$778.489 | US$69.010,87 | 23.224.303 MTX |
| 844 |  GoldCoin GLC | US$0,01867 | 5,40% | -52,46% | US$777.758 | US$4.042,08 | 41.662.072 GLC |
| 845 |  EBCoin EBC | US$0,0001695 | -18,58% | -48,43% | US$777.242 | US$7.049,91 | 4.585.368.086 EBC |
| 846 |  Graft GRFT | US$0,001313 | -3,19% | 145,97% | US$776.650 | US$43.044,59 | 591.481.833 GRFT |
| 847 |  GeoCoin GEO | US$0,2439 | 64,23% | 110,97% | US$775.769 | US$479.146 | 3.180.551 GEO |
| 848 |  Blockchain Certified Data Token BCDT | US$0,02307 | 8,54% | 29,36% | US$775.294 | US$1.061,53 | 33.609.585 BCDT |
| 849 |  CoinFi COFI | US$0,003919 | 0,86% | -9,61% | US$773.911 | US$1.439,09 | 197.464.277 COFI |
| 850 |  ICE ROCK MINING ROCK2 | US$0,04875 | -1,65% | 41,62% | US$766.590 | US$49.528,07 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.