Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueFlip TFL | US$0,1930 | -6,07% | 25,69% | US$1.205.578 | US$66.052,42 | 6.247.267 TFL |
| 752 |  Safe Haven SHA | US$0,0004010 | 0,25% | 0,42% | US$1.205.450 | US$163.685 | 3.005.855.396 SHA |
| 753 |  Global Awards Token GAT | US$0,001751 | 10,84% | -7,77% | US$1.200.824 | US$23.124,53 | 685.805.346 GAT |
| 754 |  Qwertycoin QWC | US$0,00001174 | -2,87% | -11,18% | US$1.198.554 | US$1.303,37 | 102.113.045.763 QWC |
| 755 |  GAMB GMB | US$0,0003070 | 13,42% | 33,28% | US$1.183.044 | US$328.659 | 3.853.249.989 GMB |
| 756 |  Tolar TOL | US$0,004795 | -0,95% | -3,56% | US$1.178.158 | US$307.532 | 245.726.787 TOL |
| 757 |  Business Credit Substitute BCS | US$1,44 | -9,68% | 0,00% | US$1.174.519 | US$93.879,19 | 814.771 BCS |
| 758 |  Coineal Token NEAL | US$0,003718 | 4,89% | -0,73% | US$1.163.396 | US$41.936,82 | 312.870.312 NEAL |
| 759 |  Education Ecosystem LEDU | US$0,005342 | 1,60% | -3,84% | US$1.163.334 | US$17.035,34 | 217.789.857 LEDU |
| 760 |  SpaceChain SPC | US$0,002237 | -0,81% | -2,28% | US$1.154.298 | US$195.056 | 515.923.518 SPC |
| 761 |  Mooncoin MOON | US$0,000005059 | 193,33% | -36,11% | US$1.143.767 | US$5.513,24 | 226.069.292.132 MOON |
| 762 |  SelfSell SSC | US$0,002910 | 0,07% | -3,45% | US$1.135.070 | US$1.226.871 | 390.000.000 SSC |
| 763 |  NOIA Network NOIA | US$0,01997 | 1,36% | -8,21% | US$1.127.296 | US$112.065 | 56.460.092 NOIA |
| 764 |  Plair PLA | US$0,00005654 | 3,16% | 4,04% | US$1.122.716 | US$240.745 | 19.858.508.800 PLA |
| 765 |  WeShow Token WET | US$0,007028 | 2,09% | -6,17% | US$1.122.582 | US$34.567,14 | 159.732.931 WET |
| 766 |  LUXCoin LUX | US$0,1706 | 5,01% | 21,99% | US$1.109.351 | US$4.272,57 | 6.501.332 LUX |
| 767 |  Optimal Shelf Availability Token OSA | US$0,0007974 | 2,50% | -4,85% | US$1.108.193 | US$4.539,65 | 1.389.796.615 OSA |
| 768 |  SophiaTX SPHTX | US$0,003348 | 0,91% | 16,58% | US$1.107.800 | US$35.603,95 | 330.877.003 SPHTX |
| 769 |  COVA COVA | US$0,0004437 | 2,72% | 0,38% | US$1.107.483 | US$890.541 | 2.496.011.000 COVA |
| 770 |  Dignity DIG | US$0,002105 | -25,45% | -8,47% | US$1.101.195 | US$76.861,53 | 523.036.421 DIG |
| 771 |  Kambria KAT | US$0,0008931 | -0,75% | -2,58% | US$1.098.981 | US$249.896 | 1.230.544.848 KAT |
| 772 |  Dynamic DYN | US$0,07421 | -16,92% | 4,33% | US$1.098.516 | US$13.854,66 | 14.802.801 DYN |
| 773 |  TrueFeedBack TFB | US$0,0005143 | -6,20% | -18,14% | US$1.096.467 | US$48.182,02 | 2.131.820.829 TFB |
| 774 |  BlockStamp BST | US$0,04949 | 0,43% | -0,14% | US$1.073.409 | US$143.054 | 21.691.139 BST |
| 775 |  FREE Coin FREE | US$0,0000001231 | 3,86% | -10,11% | US$1.070.687 | US$12.212,24 | 8.700.200.594.990 FREE |
| 776 |  Shift SHIFT | US$0,07941 | -13,88% | -53,78% | US$1.068.234 | US$19.113,99 | 13.452.344 SHIFT |
| 777 |  ZPER ZPR | US$0,0008179 | -0,04% | 2,23% | US$1.067.314 | US$24.586,88 | 1.304.902.816 ZPR |
| 778 |  Hiveterminal Token HVN | US$0,002601 | 21,36% | 21,72% | US$1.067.160 | US$769,66 | 410.288.182 HVN |
| 779 |  STK STK | US$0,003093 | 1,34% | 3,93% | US$1.059.645 | US$2.960,60 | 342.597.872 STK |
| 780 |  CVCoin CVN | US$0,08493 | -3,40% | 5,38% | US$1.051.513 | US$302.936 | 12.380.890 CVN |
| 781 |  HOLD HOLD | US$0,001491 | -4,88% | 25,44% | US$1.050.911 | US$3.236,51 | 704.821.305 HOLD |
| 782 |  Ampleforth AMPL | US$0,3685 | -3,69% | -3,80% | US$1.033.253 | US$46.626,90 | 2.804.233 AMPL |
| 783 |  Coinsuper Ecosystem Network CEN | US$0,002553 | 1,59% | -18,99% | US$1.028.952 | US$51.604,97 | 402.960.066 CEN |
| 784 |  Tidex Token TDX | US$0,1074 | 1,03% | -2,44% | US$1.020.462 | US$4.265,32 | 9.504.980 TDX |
| 785 |  CashBet Coin CBC | US$0,006270 | -5,11% | 1,86% | US$1.016.871 | US$7.435,91 | 162.191.678 CBC |
| 786 |  Humaniq HMQ | US$0,005456 | 3,33% | 12,04% | US$1.013.795 | US$77.393,60 | 185.811.695 HMQ |
| 787 |  BridgeCoin BCO | US$0,03751 | -19,45% | -49,25% | US$1.012.696 | US$11.904,98 | 27.000.000 BCO |
| 788 |  CrypticCoin CRYP | US$0,0003958 | -6,52% | -2,37% | US$1.009.165 | US$4.101,96 | 2.549.994.072 CRYP |
| 789 |  Emirex Token EMRX | US$0,06394 | 12,86% | 51,39% | US$1.008.643 | US$270.466 | 15.776.049 EMRX |
| 790 |  FuzeX FXT | US$0,001211 | -3,57% | -4,42% | US$998.939 | US$18.483,59 | 824.627.153 FXT |
| 791 |  Chrono.tech TIME | US$1,40 | 0,47% | 20,66% | US$995.331 | US$47.584,48 | 710.113 TIME |
| 792 |  Infinitecoin IFC | US$0,00001090 | 0,52% | -2,54% | US$990.407 | US$1.377,44 | 90.831.158.331 IFC |
| 793 |  Bounty0x BNTY | US$0,004253 | -13,36% | 23,37% | US$989.748 | US$2.482,88 | 232.720.097 BNTY |
| 794 |  Fortuna FOTA | US$0,002062 | 0,37% | 5,19% | US$989.667 | US$23.877,30 | 479.997.016 FOTA |
| 795 |  Nework NKC | US$0,006692 | 0,84% | -4,33% | US$987.586 | US$58.767,25 | 147.586.172 NKC |
| 796 |  Liquidity Network LQD | US$0,02262 | 1,77% | 26,61% | US$980.173 | US$81.818,71 | 43.334.645 LQD |
| 797 |  Crown CRW | US$0,04228 | 2,12% | -3,78% | US$978.989 | US$2.787,86 | 23.156.148 CRW |
| 798 |  NewYorkCoin NYC | US$0,000007240 | 24,46% | 42,13% | US$970.347 | US$523,51 | 134.024.588.760 NYC |
| 799 |  Curecoin CURE | US$0,03948 | 19,23% | 13,16% | US$958.142 | US$409.783 | 24.266.356 CURE |
| 800 |  eXPerience Chain XPC | US$0,00001049 | -4,99% | -25,44% | US$955.898 | US$27.551,02 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.