Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOLT BOLT | US$0,007436 | -0,39% | -0,32% | US$3.067.976 | US$1.227.266 | 412.600.355 BOLT |
| 552 |  TokenPay TPAY | US$0,1865 | 6,81% | 1,67% | US$3.048.060 | US$123.320 | 16.345.341 TPAY |
| 553 |  Aeon AEON | US$0,1923 | -30,61% | -41,88% | US$3.044.794 | US$12.519,76 | 15.831.459 AEON |
| 554 |  Xaurum XAUR | US$0,03492 | -7,32% | 32,76% | US$3.025.289 | US$14.807,21 | 86.642.735 XAUR |
| 555 |  Vexanium VEX | US$0,004225 | 0,40% | 1,55% | US$2.973.615 | US$211.092 | 703.869.976 VEX |
| 556 |  Universa UTNP | US$0,001603 | 7,49% | 5,28% | US$2.962.808 | US$15.462,13 | 1.848.760.649 UTNP |
| 557 |  DAOstack GEN | US$0,07059 | 1,90% | 14,86% | US$2.915.021 | US$3.118,92 | 41.295.043 GEN |
| 558 |  Spectrecoin XSPEC | US$0,1296 | -3,50% | -21,87% | US$2.909.793 | US$4.923,34 | 22.445.451 XSPEC |
| 559 |  VeriDocGlobal VDG | US$0,0003700 | 20,46% | 0,32% | US$2.900.150 | US$40.729,68 | 7.838.354.721 VDG |
| 560 |  ColossusXT COLX | US$0,0002516 | 2,21% | -0,67% | US$2.898.459 | US$991,35 | 11.518.888.188 COLX |
| 561 |  LBRY Credits LBC | US$0,01065 | 6,23% | 5,08% | US$2.893.011 | US$14.338,40 | 271.769.543 LBC |
| 562 |  Phantasma SOUL | US$0,04940 | -2,00% | -24,79% | US$2.881.868 | US$103.052 | 58.332.939 SOUL |
| 563 |  MediShares MDS | US$0,003882 | 1,08% | 3,39% | US$2.877.408 | US$53.199,59 | 741.294.311 MDS |
| 564 |  Nimiq NIM | US$0,0006152 | -2,27% | 17,82% | US$2.843.965 | US$59.570,83 | 4.622.767.630 NIM |
| 565 |  Cryptaur CPT | US$0,0002552 | -2,03% | -10,05% | US$2.825.108 | US$1.528,64 | 11.068.727.157 CPT |
| 566 |  Mobius MOBI | US$0,005477 | -3,26% | -5,77% | US$2.820.864 | US$651,74 | 515.082.884 MOBI |
| 567 |  XTRABYTES XBY | US$0,006542 | -16,60% | -28,26% | US$2.813.186 | US$6.862,13 | 430.000.000 XBY |
| 568 |  Traceability Chain TAC | US$0,004246 | 3,46% | 0,86% | US$2.805.950 | US$7.512,07 | 660.804.225 TAC |
| 569 |  Endor Protocol EDR | US$0,003581 | 4,47% | 7,76% | US$2.790.615 | US$1.483.610 | 779.310.543 EDR |
| 570 |  Feathercoin FTC | US$0,01102 | 2,55% | -3,21% | US$2.786.691 | US$957,83 | 252.828.440 FTC |
| 571 |  Nasdacoin NSD | US$0,1344 | 37,47% | 135,99% | US$2.778.277 | US$410.669 | 20.669.074 NSD |
| 572 |  Peerplays PPY | US$0,6143 | 1,75% | 19,18% | US$2.765.173 | US$95.241,70 | 4.501.541 PPY |
| 573 |  Global Social Chain GSC | US$0,005024 | -1,18% | 3,09% | US$2.759.086 | US$38.048,11 | 549.180.851 GSC |
| 574 |  SunContract SNC | US$0,02235 | 1,84% | -0,75% | US$2.742.012 | US$247.562 | 122.707.503 SNC |
| 575 |  Blue Whale EXchange BWX | US$0,06806 | 2,04% | -4,32% | US$2.740.857 | US$828.785 | 40.272.606 BWX |
| 576 |  DeepOnion ONION | US$0,1690 | 0,12% | 3,78% | US$2.723.653 | US$1.331,50 | 16.117.126 ONION |
| 577 |  Esportbits HLT | US$0,1360 | -15,73% | -14,27% | US$2.720.869 | US$31.578,97 | 20.013.360 HLT |
| 578 |  Ambrosus AMB | US$0,01877 | 3,57% | 20,24% | US$2.714.355 | US$221.556 | 144.590.975 AMB |
| 579 |  YGGDRASH YEED | US$0,0004927 | 6,76% | 5,76% | US$2.683.954 | US$91.952,00 | 5.447.415.594 YEED |
| 580 |  Enecuum ENQ | US$0,06480 | 5,00% | 19,50% | US$2.680.366 | US$337.395 | 41.364.394 ENQ |
| 581 |  TCASH TCASH | US$0,07567 | -18,95% | -15,07% | US$2.663.471 | US$12.298,28 | 35.200.000 TCASH |
| 582 |  STEM CELL COIN SCC | US$0,008287 | -14,46% | -60,21% | US$2.657.382 | US$9.327,44 | 320.658.118 SCC |
| 583 |  CPChain CPC | US$0,007027 | -1,32% | -13,77% | US$2.647.648 | US$565.597 | 376.765.852 CPC |
| 584 |  Substratum SUB | US$0,006818 | 4,09% | -3,97% | US$2.611.264 | US$11.263,75 | 383.021.000 SUB |
| 585 |  Delphy DPY | US$0,04146 | -11,85% | 6,90% | US$2.611.195 | US$236.139 | 62.987.302 DPY |
| 586 |  Observer OBSR | US$0,001947 | 4,22% | 7,11% | US$2.607.453 | US$748,75 | 1.338.928.788 OBSR |
| 587 |  Origin Sport ORS | US$0,008570 | -2,15% | -11,76% | US$2.571.101 | US$2.756.203 | 299.999.850 ORS |
| 588 |  Metrix Coin MRX | US$0,0001787 | -44,89% | -29,13% | US$2.549.637 | US$1.614,74 | 14.270.521.192 MRX |
| 589 |  Tarush TAS | US$0,0004192 | -16,27% | -16,62% | US$2.515.183 | US$1.007.256 | 6.000.000.000 TAS |
| 590 |  KickToken KICK | US$0,0004482 | -2,36% | -18,64% | US$2.513.604 | US$42.784,54 | 5.608.113.103 KICK |
| 591 |  AMO Coin AMO | US$0,0003159 | -0,68% | -2,27% | US$2.503.632 | US$31.750,50 | 7.925.407.380 AMO |
| 592 |  Sentinel Protocol UPP | US$0,007991 | 0,35% | -3,86% | US$2.485.154 | US$74.208,76 | 310.994.835 UPP |
| 593 |  eosDAC EOSDAC | US$0,003744 | -0,65% | -8,05% | US$2.473.551 | US$180.922 | 660.755.177 EOSDAC |
| 594 |  Fatcoin FAT | US$0,01832 | 2,78% | -1,74% | US$2.467.104 | US$577.863 | 134.655.308 FAT |
| 595 |  BitTube TUBE | US$0,01224 | -4,12% | -2,22% | US$2.462.049 | US$3.456,00 | 201.068.955 TUBE |
| 596 |  Skrumble Network SKM | US$0,002402 | -1,20% | 5,88% | US$2.453.898 | US$727.981 | 1.021.680.996 SKM |
| 597 |  Peculium PCL | US$0,001198 | 23,39% | 33,06% | US$2.441.045 | US$47.855,67 | 2.037.152.634 PCL |
| 598 |  PCHAIN PI | US$0,005739 | -1,85% | 3,16% | US$2.422.998 | US$361.303 | 422.215.323 PI |
| 599 |  CanonChain CZR | US$0,004361 | -1,43% | -14,95% | US$2.421.411 | US$245.251 | 555.245.486 CZR |
| 600 |  LinkEye LET | US$0,004035 | 0,25% | 5,15% | US$2.421.198 | US$350.991 | 600.000.000 LET |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.