Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAO.Casino BET | US$0,02657 | -15,20% | -22,63% | US$4.444.943 | US$3.817,19 | 167.270.821 BET |
| 452 |  ContentBox BOX | US$0,004775 | 0,02% | -2,08% | US$4.422.641 | US$27.119,00 | 926.259.105 BOX |
| 453 |  ProChain PRA | US$0,08896 | -2,41% | -21,65% | US$4.409.275 | US$185.516 | 49.562.749 PRA |
| 454 |  QLC Chain QLC | US$0,01821 | 18,22% | 35,86% | US$4.369.940 | US$1.007.259 | 240.000.000 QLC |
| 455 |  LoyalCoin LYL | US$0,0008160 | 28,66% | 89,83% | US$4.368.595 | US$2.841,09 | 5.353.626.190 LYL |
| 456 |  Polybius PLBT | US$1,10 | 6,70% | 82,70% | US$4.366.960 | US$7.274,97 | 3.969.565 PLBT |
| 457 |  LTO Network LTO | US$0,02355 | -13,95% | -31,19% | US$4.356.018 | US$969.185 | 184.954.775 LTO |
| 458 |  WhiteCoin XWC | US$0,01738 | -7,10% | -1,92% | US$4.347.977 | US$67.973,32 | 250.183.629 XWC |
| 459 |  BitMart Token BMX | US$0,02651 | 6,43% | 8,28% | US$4.322.638 | US$263.754 | 163.079.358 BMX |
| 460 |  Melon MLN | US$3,43 | -1,92% | 2,23% | US$4.288.030 | US$4.011,40 | 1.250.000 MLN |
| 461 |  Stakenet XSN | US$0,04829 | -0,91% | 0,65% | US$4.274.791 | US$917.476 | 88.515.512 XSN |
| 462 |  Viberate VIB | US$0,02222 | 3,20% | 42,04% | US$4.264.082 | US$559.493 | 191.859.794 VIB |
| 463 |  Lympo LYM | US$0,005148 | 1,39% | 5,22% | US$4.255.829 | US$20.988,12 | 826.672.989 LYM |
| 464 |  POA POA | US$0,01929 | 18,97% | 47,85% | US$4.248.052 | US$5.790.944 | 220.167.621 POA |
| 465 |  Chimpion BNANA | US$0,1334 | 3,35% | 5,68% | US$4.231.092 | US$170.125 | 31.727.776 BNANA |
| 466 |  QunQun QUN | US$0,006481 | -0,34% | -0,26% | US$4.205.150 | US$189.925 | 648.803.290 QUN |
| 467 |  Pepe Cash PEPECASH | US$0,005960 | -3,41% | 3,67% | US$4.183.445 | US$1.642,06 | 701.884.009 PEPECASH |
| 468 |  Darico Ecosystem Coin DEC | US$0,08104 | 1,82% | 12,05% | US$4.176.975 | US$3.527,65 | 51.543.807 DEC |
| 469 |  SwftCoin SWFTC | US$0,001138 | 0,25% | 1,43% | US$4.143.533 | US$1.538.865 | 3.639.990.384 SWFTC |
| 470 |  Agrello DLT | US$0,04807 | 2,40% | 20,28% | US$4.132.601 | US$299.972 | 85.978.873 DLT |
| 471 |  Edge DADI | US$0,05763 | 0,01% | -8,42% | US$4.126.398 | US$26.819,55 | 71.602.461 DADI |
| 472 |  Streamit Coin STREAM | US$1,82 | -15,95% | 0,83% | US$4.119.014 | US$156.014 | 2.262.609 STREAM |
| 473 |  Jibrel Network JNT | US$0,02412 | -8,92% | -0,10% | US$4.101.815 | US$15.306,19 | 170.080.886 JNT |
| 474 |  MultiVAC MTV | US$0,002190 | -1,49% | -6,91% | US$4.091.084 | US$109.184 | 1.868.233.332 MTV |
| 475 |  Bitcore BTX | US$0,2350 | 6,16% | 35,27% | US$4.078.708 | US$6.497,16 | 17.354.475 BTX |
| 476 |  Electra ECA | US$0,0001422 | 0,14% | -5,64% | US$4.068.015 | US$9.231,60 | 28.598.376.713 ECA |
| 477 |  Moss Coin MOC | US$0,01375 | 1,91% | 0,25% | US$4.059.773 | US$19.316,55 | 295.299.632 MOC |
| 478 |  Rublix RBLX | US$0,1946 | -0,35% | 0,51% | US$4.044.007 | US$16.493,38 | 20.781.284 RBLX |
| 479 |  V-ID VIDT | US$0,1318 | -4,90% | 22,77% | US$4.032.270 | US$750.156 | 30.600.318 VIDT |
| 480 |  Aeron ARN | US$0,2015 | -5,72% | 20,67% | US$4.026.935 | US$1.876.232 | 19.988.000 ARN |
| 481 |  BlackCoin BLK | US$0,06356 | -8,27% | -2,50% | US$4.006.515 | US$17.786,85 | 63.036.597 BLK |
| 482 |  Eterbase Coin XBASE | US$0,004069 | -3,14% | 19,39% | US$3.995.354 | US$926.422 | 981.991.844 XBASE |
| 483 |  district0x DNT | US$0,006622 | 5,64% | 8,62% | US$3.973.181 | US$740.980 | 600.000.000 DNT |
| 484 |  AirSwap AST | US$0,02629 | 7,49% | 13,50% | US$3.943.520 | US$1.711.246 | 150.000.000 AST |
| 485 |  Etherparty FUEL | US$0,003942 | 1,95% | 0,12% | US$3.941.886 | US$424.346 | 1.000.000.000 FUEL |
| 486 |  Lendingblock LND | US$0,005090 | 9,78% | 22,43% | US$3.936.625 | US$30.034,18 | 773.465.072 LND |
| 487 |  APIS APIS | US$0,0004364 | -5,70% | -19,53% | US$3.911.280 | US$90.881,22 | 8.962.097.230 APIS |
| 488 |  Snetwork SNET | US$0,02499 | -3,30% | 8,43% | US$3.899.311 | US$591.758 | 156.003.735 SNET |
| 489 |  Pivot Token PVT | US$0,0007425 | -0,32% | -0,84% | US$3.812.978 | US$203.409 | 5.135.200.000 PVT |
| 490 |  StableUSD USDS | US$1,01 | 0,18% | 0,28% | US$3.793.820 | US$171.285 | 3.769.374 USDS |
| 491 |  SIRIN LABS Token SRN | US$0,007694 | 0,33% | -0,91% | US$3.783.906 | US$90.555,65 | 491.820.906 SRN |
| 492 |  Hi Mutual Society HMC | US$0,009343 | 0,92% | -3,02% | US$3.775.381 | US$170.050 | 404.100.000 HMC |
| 493 |  GET Protocol GET | US$0,3305 | 4,92% | 7,93% | US$3.764.080 | US$2.099,58 | 11.388.258 GET |
| 494 |  Dero DERO | US$0,4469 | 5,82% | 2,14% | US$3.756.343 | US$1.704.935 | 8.405.110 DERO |
| 495 |  SmartCash SMART | US$0,002654 | 3,26% | 2,23% | US$3.752.378 | US$54.278,52 | 1.413.859.298 SMART |
| 496 |  DATA DTA | US$0,0003838 | 1,70% | -1,41% | US$3.751.280 | US$91.152,43 | 9.774.993.344 DTA |
| 497 |  Bottos BTO | US$0,006865 | -9,61% | 2,04% | US$3.748.241 | US$836.397 | 545.990.153 BTO |
| 498 |  NPCoin NPC | US$0,05156 | 22,01% | 206,06% | US$3.735.991 | US$5.493,18 | 72.457.335 NPC |
| 499 |  Sentivate SNTVT | US$0,001651 | 17,62% | 46,11% | US$3.734.693 | US$164.216 | 2.261.549.153 SNTVT |
| 500 |  BOScoin BOS | US$0,005473 | -0,68% | 5,68% | US$3.726.408 | US$10.285,91 | 680.872.188 BOS |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.