Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nxt NXT | US$0,01316 | -2,38% | 2,69% | US$13.146.718 | US$629.310 | 998.999.942 NXT |
| 252 |  Jewel JWL | US$0,2390 | 0,41% | 1,41% | US$13.075.809 | US$1.465.046 | 54.710.035 JWL |
| 253 |  Apollo Currency APL | US$0,0008844 | 7,08% | -4,54% | US$12.987.042 | US$1.518.897 | 14.685.096.531 APL |
| 254 |  Harmony ONE | US$0,005014 | -1,31% | -6,85% | US$12.934.185 | US$1.472.882 | 2.579.649.398 ONE |
| 255 |  Gas GAS | US$1,27 | 3,74% | 15,52% | US$12.896.357 | US$1.350.300 | 10.128.375 GAS |
| 256 |  Valor Token VALOR | US$0,6431 | 9,03% | -21,61% | US$12.885.807 | US$501.593 | 20.036.000 VALOR |
| 257 |  Nexus NXS | US$0,1979 | 0,86% | 7,26% | US$12.799.311 | US$1.013.638 | 64.662.084 NXS |
| 258 |  ZrCoin ZRC | US$2,76 | 2,33% | 16,73% | US$12.613.499 | US$2.081,35 | 4.562.831 ZRC |
| 259 |  Theta Fuel TFUEL | US$0,003243 | 0,34% | -5,85% | US$12.448.188 | US$332.108 | 3.838.301.572 TFUEL |
| 260 |  OTOCASH OTO | US$0,5778 | -2,13% | 30,36% | US$12.315.427 | US$96.359,69 | 21.315.864 OTO |
| 261 |  Contentos COS | US$0,01965 | 12,78% | 19,31% | US$12.275.130 | US$2.908.020 | 624.832.154 COS |
| 262 |  UnlimitedIP UIP | US$0,009927 | -4,65% | -10,99% | US$12.270.973 | US$396.053 | 1.236.152.840 UIP |
| 263 |  United Traders Token UTT | US$0,3261 | -4,49% | -11,15% | US$12.232.685 | US$1.044,49 | 37.508.999 UTT |
| 264 |  Matrix AI Network MAN | US$0,06496 | -1,45% | 19,25% | US$12.194.542 | US$356.455 | 187.714.549 MAN |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003510 | 0,90% | 9,26% | US$12.056.624 | US$147.350 | 3.434.635.926 MEDX |
| 266 |  Thunder Token TT | US$0,004150 | 7,31% | 27,86% | US$12.042.067 | US$266.493 | 2.901.919.605 TT |
| 267 |  Litecoin Cash LCC | US$0,01837 | -0,25% | 2,37% | US$11.851.264 | US$92.387,46 | 645.046.707 LCC |
| 268 |  Ocean Protocol OCEAN | US$0,03633 | -2,75% | 17,47% | US$11.850.950 | US$3.086.083 | 326.239.536 OCEAN |
| 269 |  Dentacoin DCN | US$0,00003643 | 79,31% | 67,56% | US$11.845.687 | US$373.158 | 325.187.527.265 DCN |
| 270 |  PayPie PPP | US$0,1424 | 3,34% | -13,83% | US$11.747.017 | US$854,34 | 82.500.000 PPP |
| 271 |  GoWithMi GMAT | US$0,004395 | -0,12% | 0,38% | US$11.720.804 | US$906.894 | 2.667.100.000 GMAT |
| 272 |  Polymath POLY | US$0,02662 | 2,48% | 2,64% | US$11.691.410 | US$5.355.817 | 439.173.296 POLY |
| 273 |  Bitrue Coin BTR | US$0,08263 | 0,57% | 5,74% | US$11.577.008 | US$1.112.640 | 140.100.001 BTR |
| 274 |  SingularityNET AGI | US$0,02138 | 2,68% | -0,19% | US$11.540.150 | US$158.853 | 539.673.260 AGI |
| 275 |  Vertcoin VTC | US$0,2228 | 1,68% | -0,64% | US$11.472.293 | US$199.322 | 51.494.447 VTC |
| 276 |  Fusion FSN | US$0,3219 | -2,29% | -31,38% | US$11.369.428 | US$155.843 | 35.314.807 FSN |
| 277 |  B2BX B2B | US$0,6433 | 2,53% | 9,22% | US$11.367.421 | US$40.365,19 | 17.670.933 B2B |
| 278 |  SaluS SLS | US$11,07 | 1,25% | -8,13% | US$11.205.919 | US$1.531,83 | 1.012.265 SLS |
| 279 |  GNY GNY | US$0,05945 | 6,08% | 27,39% | US$11.199.873 | US$26.180,86 | 188.376.657 GNY |
| 280 |  BnkToTheFuture BFT | US$0,01528 | -2,01% | 5,84% | US$11.157.561 | US$317.480 | 729.989.999 BFT |
| 281 |  UGAS UGAS | US$0,06452 | -3,77% | -10,65% | US$11.078.509 | US$1.604.292 | 171.719.420 UGAS |
| 282 |  ILCoin ILC | US$0,03684 | -0,61% | 4,18% | US$10.622.320 | US$305.228 | 288.314.976 ILC |
| 283 |  Howdoo UDOO | US$0,1082 | -1,22% | 29,81% | US$10.582.408 | US$304.571 | 97.821.309 UDOO |
| 284 |  PressOne PRS | US$0,03716 | 1,63% | 13,21% | US$10.581.518 | US$45.439,30 | 284.742.628 PRS |
| 285 |  HYCON HYC | US$0,005107 | -7,47% | 1,52% | US$10.344.737 | US$10.149.500 | 2.025.485.453 HYC |
| 286 |  Monolith TKN | US$0,3267 | -3,15% | -1,26% | US$10.321.761 | US$2.168,16 | 31.592.044 TKN |
| 287 |  BitKan KAN | US$0,002518 | 0,47% | -2,04% | US$10.314.619 | US$998.100 | 4.096.552.585 KAN |
| 288 |  RChain RHOC | US$0,02739 | -8,07% | -15,82% | US$10.238.662 | US$5.751,28 | 373.789.868 RHOC |
| 289 |  IoT Chain ITC | US$0,1229 | 1,29% | -0,75% | US$10.235.624 | US$1.445.060 | 83.264.658 ITC |
| 290 |  Einsteinium EMC2 | US$0,04673 | 0,81% | 4,74% | US$10.231.548 | US$62.552,16 | 218.927.190 EMC2 |
| 291 |  Everipedia IQ | US$0,001904 | -0,69% | -6,36% | US$10.092.312 | US$550.470 | 5.300.313.588 IQ |
| 292 |  IPChain IPC | US$0,1252 | -0,18% | -8,06% | US$9.846.822 | US$247.761 | 78.641.092 IPC |
| 293 |  Bitcoin Rhodium XRC | US$11,78 | 0,83% | -11,24% | US$9.793.756 | US$5.272,36 | 831.183 XRC |
| 294 |  ProximaX XPX | US$0,001606 | -14,45% | 4,94% | US$9.790.186 | US$365.032 | 6.097.456.550 XPX |
| 295 |  Gemini Dollar GUSD | US$1,00 | -0,19% | 0,87% | US$9.652.664 | US$2.949.443 | 9.618.119 GUSD |
| 296 |  Carry CRE | US$0,003878 | -1,19% | 7,55% | US$9.606.353 | US$460.681 | 2.476.932.562 CRE |
| 297 |  Quantum Resistant Ledger QRL | US$0,1387 | 2,64% | 13,51% | US$9.603.002 | US$237.716 | 69.229.324 QRL |
| 298 |  Raiden Network Token RDN | US$0,1880 | 15,90% | 34,08% | US$9.511.620 | US$1.599.844 | 50.593.936 RDN |
| 299 |  CommerceBlock CBT | US$0,05431 | 8,21% | 14,47% | US$9.459.054 | US$3.784,47 | 174.166.686 CBT |
| 300 |  Mithril MITH | US$0,01369 | 8,25% | -0,97% | US$9.424.301 | US$1.942.778 | 688.279.402 MITH |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.