Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrueChain TRUE | US$0,2392 | 1,15% | 0,51% | US$19.035.723 | US$7.649.431 | 79.575.543 TRUE |
| 202 |  PRIZM PZM | US$0,3622 | -5,09% | -3,46% | US$19.018.840 | US$134.956 | 52.502.900 PZM |
| 203 |  Dent DENT | US$0,0002485 | -0,76% | -31,00% | US$18.617.379 | US$664.842 | 74.925.838.994 DENT |
| 204 |  pEOS PEOS | US$0,02227 | -5,48% | 15,48% | US$18.451.101 | US$4.269,52 | 828.353.669 PEOS |
| 205 |  BTU Protocol BTU | US$0,2599 | 0,50% | 5,65% | US$18.195.717 | US$7.750,09 | 70.009.848 BTU |
| 206 |  Hyperion HYN | US$0,05737 | 1,02% | 6,00% | US$18.173.687 | US$504.496 | 316.765.917 HYN |
| 207 |  MOAC MOAC | US$0,2890 | 0,34% | 3,24% | US$18.051.385 | US$22.802,43 | 62.463.334 MOAC |
| 208 |  iExec RLC RLC | US$0,2222 | 5,81% | 16,12% | US$17.790.363 | US$237.018 | 80.070.793 RLC |
| 209 |  Moeda Loyalty Points MDA | US$0,9040 | -1,21% | 51,89% | US$17.745.198 | US$4.492.003 | 19.628.888 MDA |
| 210 |  Ultiledger ULT | US$0,02754 | 0,45% | -4,29% | US$17.645.566 | US$4.070.678 | 640.754.862 ULT |
| 211 |  Function X FX | US$0,1524 | -8,53% | -23,94% | US$17.558.750 | US$462.331 | 115.183.211 FX |
| 212 |  Aladdin ADN | US$0,0005445 | 0,56% | 22,83% | US$17.246.552 | US$2.800.079 | 31.676.892.460 ADN |
| 213 |  Blackmoon BMC | US$0,4306 | 4,64% | 20,02% | US$17.224.116 | US$20.111,67 | 40.000.000 BMC |
| 214 |  CRYPTO20 C20 | US$0,4258 | 0,52% | 0,83% | US$17.203.772 | US$5.572,79 | 40.407.736 C20 |
| 215 |  Storj STORJ | US$0,1242 | 1,56% | 1,24% | US$16.861.951 | US$1.186.377 | 135.787.439 STORJ |
| 216 |  Telcoin TEL | US$0,0004317 | 0,01% | -6,57% | US$16.487.316 | US$223.076 | 38.194.744.221 TEL |
| 217 |  Telos TLOS | US$0,07714 | 2,39% | 15,20% | US$16.430.722 | US$20.231,13 | 212.991.186 TLOS |
| 218 |  Bibox Token BIX | US$0,1510 | 1,09% | 0,96% | US$16.370.182 | US$3.539.522 | 108.417.395 BIX |
| 219 |  Gnosis GNO | US$14,74 | 1,26% | 3,72% | US$16.276.200 | US$8.422,17 | 1.104.590 GNO |
| 220 |  Envion EVN | US$0,1343 | 5,79% | 18,46% | US$16.008.077 | US$2.500,02 | 119.204.516 EVN |
| 221 |  Chiliz CHZ | US$0,004512 | -4,03% | 3,70% | US$15.960.456 | US$3.935.836 | 3.536.996.515 CHZ |
| 222 |  Loki LOKI | US$0,3702 | 2,80% | 25,09% | US$15.956.615 | US$83.955,67 | 43.101.081 LOKI |
| 223 |  Credits CS | US$0,09379 | 1,18% | 19,33% | US$15.738.640 | US$1.048.651 | 167.802.824 CS |
| 224 |  ETERNAL TOKEN XET | US$0,1667 | 12,62% | -3,44% | US$15.586.039 | US$149.656 | 93.470.000 XET |
| 225 |  Robotina ROX | US$0,05229 | -0,61% | 17,71% | US$15.553.145 | US$120.263 | 297.425.133 ROX |
| 226 |  Ether Zero ETZ | US$0,09266 | 2,17% | 7,78% | US$15.312.306 | US$11.622.698 | 165.260.953 ETZ |
| 227 |  Cortex CTXC | US$0,1012 | 29,85% | 60,47% | US$15.154.505 | US$4.846.087 | 149.792.458 CTXC |
| 228 |  IoTeX IOTX | US$0,003655 | 2,19% | 0,95% | US$15.057.532 | US$368.168 | 4.120.000.000 IOTX |
| 229 |  Celer Network CELR | US$0,004603 | 1,75% | 0,80% | US$15.055.470 | US$2.149.640 | 3.270.711.008 CELR |
| 230 |  Obyte GBYTE | US$21,37 | 4,19% | -2,43% | US$15.035.091 | US$1.834,89 | 703.558 GBYTE |
| 231 |  Arcblock ABT | US$0,1524 | 2,13% | -0,91% | US$15.020.049 | US$2.770.719 | 98.554.305 ABT |
| 232 |  RealTract RET | US$0,001413 | -2,05% | 18,29% | US$14.980.542 | US$175.670 | 10.600.000.000 RET |
| 233 |  TTC TTC | US$0,04148 | -0,21% | 11,88% | US$14.684.921 | US$713.385 | 354.000.369 TTC |
| 234 |  Davinci Coin DAC | US$0,004067 | -2,10% | 7,70% | US$14.647.056 | US$2.379.189 | 3.601.858.620 DAC |
| 235 |  Groestlcoin GRS | US$0,1983 | 7,25% | 12,66% | US$14.577.343 | US$2.564.188 | 73.506.664 GRS |
| 236 |  CyberMiles CMT | US$0,01792 | 4,88% | 8,41% | US$14.337.519 | US$4.664.419 | 800.000.000 CMT |
| 237 |  Divi DIVI | US$0,01122 | -1,59% | 1,13% | US$14.313.910 | US$179.049 | 1.275.566.267 DIVI |
| 238 |  MB8 Coin MB8 | US$0,02486 | -3,11% | -6,06% | US$14.304.553 | US$96.566,24 | 575.319.330 MB8 |
| 239 |  Cocos-BCX COCOS | US$0,0008983 | 5,10% | 4,84% | US$14.117.130 | US$1.533.427 | 15.715.214.795 COCOS |
| 240 |  Cindicator CND | US$0,008051 | 4,42% | 6,85% | US$14.115.189 | US$187.762 | 1.753.210.458 CND |
| 241 |  Syscoin SYS | US$0,02483 | 4,76% | 15,15% | US$14.060.790 | US$2.529.741 | 566.250.627 SYS |
| 242 |  Cryptonex CNX | US$0,2500 | -0,02% | 7,69% | US$13.920.409 | US$2.868.492 | 55.686.329 CNX |
| 243 |  Diamond Platform Token DPT | US$13,99 | 3,58% | 6,15% | US$13.918.536 | US$84.917,82 | 994.926 DPT |
| 244 |  CasinoCoin CSC | US$0,0003488 | -5,88% | 4,30% | US$13.690.593 | US$25.864,21 | 39.248.830.034 CSC |
| 245 |  QuarkChain QKC | US$0,005371 | 0,55% | -9,82% | US$13.675.912 | US$3.720.299 | 2.546.168.213 QKC |
| 246 |  Omnitude ECOM | US$0,2098 | 299,67% | 269,91% | US$13.596.923 | US$1.025,45 | 64.813.301 ECOM |
| 247 |  EDC Blockchain EDC | US$0,005073 | -1,02% | 6,36% | US$13.547.581 | US$774.178 | 2.670.646.025 EDC |
| 248 |  TenX PAY | US$0,1146 | 4,74% | -6,74% | US$13.531.520 | US$764.651 | 118.054.383 PAY |
| 249 |  Safe SAFE | US$0,6464 | -13,94% | -23,86% | US$13.468.884 | US$105.088 | 20.835.499 SAFE |
| 250 |  PIVX PIVX | US$0,2354 | -6,40% | 24,52% | US$13.366.919 | US$1.465.567 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.