Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aeternity AE | US$0,1590 | 0,65% | 2,20% | US$45.393.621 | US$45.180.836 | 285.475.544 AE |
| 102 |  Golem GNT | US$0,04616 | -0,25% | 0,21% | US$45.215.530 | US$2.863.726 | 979.450.000 GNT |
| 103 |  Metaverse ETP ETP | US$0,5875 | 2,80% | -18,47% | US$45.052.344 | US$16.702.142 | 76.683.068 ETP |
| 104 |  Enjin Coin ENJ | US$0,05796 | 0,28% | 4,17% | US$45.018.742 | US$19.122.198 | 776.656.142 ENJ |
| 105 |  Nash Exchange NEX | US$1,23 | 1,93% | -8,74% | US$44.655.011 | US$2.694.711 | 36.196.678 NEX |
| 106 |  Wixlar WIX | US$0,01857 | 4,72% | -1,96% | US$44.422.062 | US$10.461,36 | 2.391.963.188 WIX |
| 107 |  Status SNT | US$0,01278 | 1,70% | 4,12% | US$44.341.183 | US$23.450.134 | 3.470.483.788 SNT |
| 108 |  BitForex Token BF | US$0,01030 | 20,97% | 0,22% | US$43.779.853 | US$2.874.254 | 4.248.489.197 BF |
| 109 |  FNB Protocol FNB | US$0,1047 | -13,92% | 26,96% | US$43.115.249 | US$31.038.195 | 411.937.786 FNB |
| 110 |  OKB OKB | US$2,12 | -1,37% | -0,69% | US$42.457.880 | US$50.259.788 | 20.000.000 OKB |
| 111 |  aelf ELF | US$0,07698 | 3,54% | 7,23% | US$41.144.373 | US$7.818.615 | 534.480.100 ELF |
| 112 |  Electroneum ETN | US$0,004030 | 0,30% | 1,32% | US$39.631.484 | US$456.355 | 9.833.604.302 ETN |
| 113 |  Cryptoindex.com 100 CIX100 | US$0,6097 | -0,60% | -0,24% | US$37.107.334 | US$72.522,36 | 60.864.742 CIX100 |
| 114 |  Bit-Z Token BZ | US$0,2748 | 0,74% | 3,51% | US$37.048.072 | US$14.145.689 | 134.839.996 BZ |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01840 | 0,30% | 1,35% | US$36.990.055 | US$24.662,18 | 2.010.775.988 BCZERO |
| 116 |  Lambda LAMB | US$0,05851 | 0,38% | -48,12% | US$36.771.958 | US$29.259.466 | 628.483.952 LAMB |
| 117 |  STASIS EURO EURS | US$1,10 | 0,53% | 1,02% | US$35.235.744 | US$843.830 | 31.979.207 EURS |
| 118 |  BitCapitalVendor BCV | US$0,03918 | -12,08% | -18,83% | US$34.633.054 | US$1.206.808 | 883.999.995 BCV |
| 119 |  Beam BEAM | US$0,8929 | -1,31% | -3,79% | US$34.165.087 | US$47.805.968 | 38.261.040 BEAM |
| 120 |  Newton NEW | US$0,002799 | -1,21% | 16,16% | US$33.441.335 | US$2.274.853 | 11.948.333.332 NEW |
| 121 |  Ren REN | US$0,04173 | 1,77% | 11,78% | US$33.276.299 | US$2.203.002 | 797.513.690 REN |
| 122 |  Dragon Coins DRG | US$0,09521 | -6,03% | 22,62% | US$33.193.847 | US$11.047,56 | 348.655.982 DRG |
| 123 |  Factom FCT | US$3,37 | -2,69% | 11,70% | US$33.160.527 | US$40.913,08 | 9.834.086 FCT |
| 124 |  Seele SEELE | US$0,04762 | -0,10% | 50,11% | US$33.095.433 | US$24.332.586 | 695.055.692 SEELE |
| 125 |  XMax XMX | US$0,001941 | 9,14% | 9,31% | US$32.795.300 | US$918.237 | 16.899.589.510 XMX |
| 126 |  Elastos ELA | US$2,03 | 0,91% | -0,61% | US$32.681.755 | US$2.255.103 | 16.063.887 ELA |
| 127 |  CryptoVerificationCoin CVCC | US$54,31 | 7,52% | -0,72% | US$31.640.117 | US$117.169 | 582.595 CVCC |
| 128 |  Stratis STRAT | US$0,3144 | 8,18% | 9,87% | US$31.289.295 | US$2.042.401 | 99.509.026 STRAT |
| 129 |  Kyber Network KNC | US$0,1862 | 0,27% | 10,65% | US$31.276.924 | US$26.214.534 | 167.964.729 KNC |
| 130 |  Grin GRIN | US$1,39 | -0,94% | -1,31% | US$31.119.824 | US$30.094.051 | 22.400.520 GRIN |
| 131 |  Bankera BNK | US$0,001261 | -4,33% | -0,83% | US$31.015.822 | US$49.043,54 | 24.588.912.108 BNK |
| 132 |  Loopring LRC | US$0,03404 | 1,73% | 2,28% | US$30.791.420 | US$4.412.569 | 904.573.484 LRC |
| 133 |  Waltonchain WTC | US$0,7244 | 1,38% | -2,08% | US$30.773.342 | US$2.800.874 | 42.483.863 WTC |
| 134 |  Japan Content Token JCT | US$0,1004 | -4,98% | -22,74% | US$29.424.644 | US$269.805 | 293.150.782 JCT |
| 135 |  Decentraland MANA | US$0,02798 | 1,80% | 2,32% | US$29.381.382 | US$6.053.788 | 1.050.141.509 MANA |
| 136 |  ReddCoin RDD | US$0,001007 | -4,59% | -6,04% | US$29.014.603 | US$19.342,90 | 28.808.713.174 RDD |
| 137 |  GXChain GXC | US$0,4443 | 2,24% | 36,73% | US$28.876.362 | US$4.468.221 | 65.000.000 GXC |
| 138 |  Centrality CENNZ | US$0,03504 | 47,82% | 105,50% | US$28.375.735 | US$96.326,41 | 809.737.330 CENNZ |
| 139 |  USDK USDK | US$0,9901 | -0,17% | 0,37% | US$28.315.502 | US$24.162.456 | 28.600.072 USDK |
| 140 |  LINA LINA | US$0,1047 | 51,75% | 25,33% | US$28.191.831 | US$2.190.763 | 269.315.682 LINA |
| 141 |  BQT BQTX | US$0,07521 | -2,61% | -4,66% | US$28.115.503 | US$774.793 | 373.814.985 BQTX |
| 142 |  Digitex Futures DGTX | US$0,03645 | 2,56% | 6,09% | US$27.726.184 | US$840.261 | 760.612.885 DGTX |
| 143 |  NULS NULS | US$0,3701 | -1,22% | 8,57% | US$27.302.446 | US$1.659.282 | 73.770.500 NULS |
| 144 |  WINk WIN | US$0,0001369 | -3,47% | -21,36% | US$26.898.698 | US$2.587.569 | 196.500.113.934 WIN |
| 145 |  Qubitica QBIT | US$33,02 | 1,85% | 6,24% | US$26.701.809 | US$122.021 | 808.675 QBIT |
| 146 |  SOLVE SOLVE | US$0,08136 | -0,27% | -12,34% | US$26.639.169 | US$422.657 | 327.423.172 SOLVE |
| 147 |  Loom Network LOOM | US$0,02724 | -3,06% | -8,44% | US$26.390.389 | US$2.483.856 | 968.693.934 LOOM |
| 148 |  Bitcoin 2 BTC2 | US$1,51 | 1,57% | 64,80% | US$26.156.545 | US$2.381,45 | 17.356.434 BTC2 |
| 149 |  DigixDAO DGD | US$12,98 | 1,01% | 14,07% | US$25.966.508 | US$457.889 | 2.000.000 DGD |
| 150 |  QASH QASH | US$0,07411 | 6,21% | 5,93% | US$25.936.800 | US$204.025 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.