Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maximine Coin MXM | US$0,06721 | 59,23% | 51,82% | US$110.824.632 | US$97.980,62 | 1.649.000.000 MXM |
| 52 |  Insight Chain INB | US$0,3053 | 0,33% | 5,83% | US$106.822.668 | US$5.553.736 | 349.902.689 INB |
| 53 |  Lisk LSK | US$0,8785 | 4,84% | -2,07% | US$105.977.066 | US$3.218.750 | 120.629.584 LSK |
| 54 |  Silverway SLV | US$1,00 | 9,79% | 19,83% | US$100.350.378 | US$10.042.203 | 100.000.000 SLV |
| 55 |  KuCoin Shares KCS | US$1,14 | -1,18% | -3,07% | US$100.207.844 | US$6.581.810 | 87.801.051 KCS |
| 56 |  Nano NANO | US$0,7474 | 0,92% | -1,15% | US$99.588.585 | US$2.338.721 | 133.248.297 NANO |
| 57 |  Algorand ALGO | US$0,2335 | 0,50% | 16,02% | US$93.906.947 | US$46.753.237 | 402.125.214 ALGO |
| 58 |  Augur REP | US$8,52 | 1,18% | -2,19% | US$93.726.175 | US$5.270.121 | 11.000.000 REP |
| 59 |  BitTorrent BTT | US$0,0004362 | 5,94% | 1,20% | US$92.514.852 | US$56.359.087 | 212.116.500.000 BTT |
| 60 |  DigiByte DGB | US$0,007373 | -3,20% | 3,24% | US$90.926.309 | US$3.478.888 | 12.331.786.000 DGB |
| 61 |  Karatgold Coin KBC | US$0,02405 | -4,93% | -5,15% | US$90.255.496 | US$2.397.713 | 3.752.622.837 KBC |
| 62 |  Bitcoin Diamond BCD | US$0,4836 | 1,83% | -2,65% | US$90.195.069 | US$2.299.234 | 186.492.898 BCD |
| 63 |  MineBee MB | US$0,04825 | -7,38% | -47,00% | US$88.296.434 | US$892.936 | 1.830.081.855 MB |
| 64 |  Swipe SXP | US$1,47 | 0,29% | 32,07% | US$88.224.450 | US$13.494.521 | 60.135.911 SXP |
| 65 |  ICON ICX | US$0,1730 | 3,71% | 3,86% | US$85.843.402 | US$14.872.990 | 496.292.812 ICX |
| 66 |  Mixin XIN | US$183,96 | 3,03% | 0,15% | US$84.621.645 | US$20.186.316 | 460.003 XIN |
| 67 |  Vitae VITAE | US$1,27 | -1,07% | -6,59% | US$84.546.859 | US$23.079,90 | 66.320.035 VITAE |
| 68 |  Waves WAVES | US$0,8358 | -0,15% | -2,69% | US$83.584.029 | US$12.133.127 | 100.000.000 WAVES |
| 69 |  Single Collateral DAI SAI | US$1,01 | 0,27% | -0,07% | US$81.353.875 | US$18.795.312 | 80.789.185 SAI |
| 70 |  Quant QNT | US$6,60 | 2,23% | -4,78% | US$79.648.814 | US$3.625.549 | 12.072.738 QNT |
| 71 |  MonaCoin MONA | US$1,21 | -0,02% | 11,07% | US$79.302.992 | US$3.062.200 | 65.729.675 MONA |
| 72 |  BitShares BTS | US$0,02849 | 0,44% | 8,46% | US$78.182.606 | US$2.144.413 | 2.744.190.000 BTS |
| 73 |  Flexacoin FXC | US$0,003740 | 13,04% | 41,39% | US$78.176.849 | US$129.987 | 20.905.195.749 FXC |
| 74 |  Bytecoin BCN | US$0,0004182 | -3,84% | -2,93% | US$76.980.568 | US$14.742,53 | 184.066.828.814 BCN |
| 75 |  THETA THETA | US$0,08787 | 5,47% | -0,25% | US$76.489.686 | US$1.137.743 | 870.502.690 THETA |
| 76 |  HyperCash HC | US$1,66 | 0,72% | 3,14% | US$73.789.701 | US$7.298.743 | 44.338.796 HC |
| 77 |  MaidSafeCoin MAID | US$0,1550 | -1,25% | -3,51% | US$70.161.351 | US$263.432 | 452.552.412 MAID |
| 78 |  Siacoin SC | US$0,001675 | 2,23% | 8,99% | US$70.058.699 | US$4.243.991 | 41.817.047.634 SC |
| 79 |  Komodo KMD | US$0,5996 | 2,18% | 4,64% | US$69.686.687 | US$1.684.017 | 116.218.852 KMD |
| 80 |  Beldex BDX | US$0,06945 | -9,89% | 19,34% | US$68.079.744 | US$581.423 | 980.222.595 BDX |
| 81 |  Synthetix Network Token SNX | US$0,4865 | 5,22% | 15,45% | US$65.432.170 | US$175.506 | 134.505.826 SNX |
| 82 |  Bitbook Gambling BXK | US$0,1768 | -0,59% | -3,17% | US$65.135.984 | US$642.015 | 368.387.491 BXK |
| 83 |  Energi NRG | US$2,91 | -2,83% | -11,54% | US$61.818.000 | US$346.659 | 21.266.848 NRG |
| 84 |  GAPS GAP | US$6,08 | 3,66% | -19,48% | US$60.836.625 | US$6.585.618 | 10.000.000 GAP |
| 85 |  Bytom BTM | US$0,05754 | -0,15% | 0,01% | US$57.682.549 | US$6.347.848 | 1.002.499.275 BTM |
| 86 |  NEXT NET | US$1,15 | 21,57% | 28,58% | US$57.637.996 | US$1.357.329 | 50.269.268 NET |
| 87 |  Pundi X NPXS | US$0,0002437 | 0,45% | -8,57% | US$57.497.376 | US$9.839.627 | 235.912.285.015 NPXS |
| 88 |  Dynamic Trading Rights DTR | US$0,03758 | 1,11% | 6,82% | US$57.298.565 | US$371.148 | 1.524.564.960 DTR |
| 89 |  IOST IOST | US$0,004699 | -2,13% | -0,03% | US$56.453.025 | US$13.071.916 | 12.013.965.609 IOST |
| 90 |  RSK Infrastructure Framework RIF | US$0,1134 | -1,44% | 7,89% | US$55.401.356 | US$2.526.741 | 488.688.390 RIF |
| 91 |  Ardor ARDR | US$0,05486 | 3,91% | 4,91% | US$54.806.400 | US$1.172.328 | 998.999.495 ARDR |
| 92 |  Verge XVG | US$0,003233 | -2,17% | -3,22% | US$51.628.323 | US$2.992.949 | 15.970.932.619 XVG |
| 93 |  Crypterium CRPT | US$0,6016 | 1,35% | 15,04% | US$51.030.502 | US$1.894.528 | 84.818.541 CRPT |
| 94 |  FTX Token FTT | US$1,30 | -0,11% | 3,93% | US$49.832.631 | US$1.191.237 | 38.353.930 FTT |
| 95 |  Zcoin XZC | US$5,68 | 3,18% | 28,95% | US$48.284.136 | US$14.508.632 | 8.500.218 XZC |
| 96 |  Nexo NEXO | US$0,08615 | 1,85% | -4,59% | US$48.244.048 | US$7.586.292 | 560.000.011 NEXO |
| 97 |  Steem STEEM | US$0,1392 | 3,00% | 4,47% | US$48.221.141 | US$530.551 | 346.292.517 STEEM |
| 98 |  Zilliqa ZIL | US$0,005397 | -9,01% | 7,31% | US$46.887.454 | US$18.197.894 | 8.687.360.058 ZIL |
| 99 |  Aurora AOA | US$0,007136 | -0,06% | -0,11% | US$46.686.845 | US$1.675.932 | 6.542.330.148 AOA |
| 100 |  MCO MCO | US$2,89 | 0,14% | 0,22% | US$45.695.032 | US$4.337.761 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.