Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.393,04 | 0,53% | -0,74% | US$150.823.797.662 | US$13.125.712.443 | 17.970.100 BTC |
| 2 |  Ethereum ETH | US$180,71 | 1,74% | 6,41% | US$19.514.521.236 | US$6.335.595.250 | 107.987.751 ETH |
| 3 |  XRP XRP | US$0,2535 | 1,16% | 3,54% | US$10.933.024.350 | US$1.093.145.013 | 43.121.735.112 XRP |
| 4 |  Tether USDT | US$1,00 | -0,18% | -0,10% | US$4.125.482.767 | US$15.811.830.977 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$225,89 | 0,12% | -0,33% | US$4.074.135.489 | US$1.372.176.230 | 18.035.638 BCH |
| 6 |  Litecoin LTC | US$56,51 | 0,40% | -0,87% | US$3.581.752.017 | US$2.113.331.224 | 63.383.829 LTC |
| 7 |  EOS EOS | US$3,02 | 1,96% | 4,66% | US$2.816.840.616 | US$1.283.741.026 | 934.231.529 EOS |
| 8 |  Binance Coin BNB | US$15,95 | 0,24% | -1,39% | US$2.480.818.020 | US$106.103.588 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$84,98 | 0,11% | -1,42% | US$1.517.256.796 | US$198.465.338 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05979 | 1,22% | 4,44% | US$1.202.390.484 | US$143.895.582 | 20.109.578.539 XLM |
| 11 |  UNUS SED LEO LEO | US$1,04 | -0,01% | -0,26% | US$1.040.482.436 | US$11.837.094 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03945 | 2,25% | 1,41% | US$1.022.702.347 | US$36.838.966 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$56,06 | 0,24% | -5,25% | US$966.418.664 | US$75.303.904 | 17.238.734 XMR |
| 14 |  TRON TRX | US$0,01447 | 2,74% | 10,27% | US$964.716.302 | US$559.687.304 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,20 | 1,46% | -0,62% | US$786.872.845 | US$71.339.535 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2817 | 3,66% | 7,14% | US$782.880.769 | US$5.972.126 | 2.779.530.283 MIOTA |
| 17 |  Chainlink LINK | US$2,02 | 9,18% | 16,29% | US$705.830.998 | US$102.294.409 | 350.000.000 LINK |
| 18 |  Dash DASH | US$70,86 | 0,40% | -2,43% | US$643.049.844 | US$164.619.887 | 9.075.125 DASH |
| 19 |  Tezos XTZ | US$0,9432 | -0,33% | 9,76% | US$622.836.475 | US$17.174.252 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$7,67 | 1,69% | 3,98% | US$540.742.563 | US$248.434.248 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$4,70 | 0,93% | -2,54% | US$535.137.398 | US$374.779.559 | 113.951.536 ETC |
| 22 |  Cosmos ATOM | US$2,60 | 2,29% | 12,27% | US$496.552.363 | US$116.200.106 | 190.688.439 ATOM |
| 23 |  MEXC Token MEXC | US$0,5273 | 2,69% | 3,64% | US$481.405.493 | US$1.564.906 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$1,00 | -0,20% | -0,34% | US$456.240.793 | US$170.359.263 | 455.726.852 USDC |
| 25 |  Maker MKR | US$450,71 | 0,35% | 0,84% | US$450.706.283 | US$10.294.652 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03550 | 2,59% | 2,37% | US$372.395.566 | US$6.888.513 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,03912 | -2,61% | -3,33% | US$352.081.866 | US$13.168.614 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,85 | -1,71% | 3,89% | US$332.723.830 | US$6.750,46 | 180.003.180 INO |
| 29 |  Ontology ONT | US$0,6198 | 1,15% | 0,70% | US$330.721.496 | US$75.503.021 | 533.551.170 ONT |
| 30 |  Zcash ZEC | US$38,27 | -0,62% | 1,27% | US$288.723.793 | US$159.300.765 | 7.543.931 ZEC |
| 31 |  Dogecoin DOGE | US$0,002351 | -1,60% | 7,23% | US$285.590.696 | US$42.121.830 | 121.453.698.979 DOGE |
| 32 |  Paxos Standard PAX | US$1,00 | -0,21% | -0,22% | US$258.091.018 | US$293.143.910 | 257.705.041 PAX |
| 33 |  HedgeTrade HEDG | US$0,8143 | -0,70% | 6,32% | US$234.850.816 | US$382.679 | 288.393.855 HEDG |
| 34 |  Basic Attention Token BAT | US$0,1694 | 2,54% | 4,98% | US$226.767.863 | US$17.193.851 | 1.338.750.672 BAT |
| 35 |  VeChain VET | US$0,003498 | 0,97% | 3,64% | US$193.958.091 | US$21.550.356 | 55.454.734.800 VET |
| 36 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,21% | US$192.942.576 | US$167.410.699 | 192.429.848 TUSD |
| 37 |  Decred DCR | US$17,26 | -1,50% | 0,19% | US$180.781.776 | US$7.517.874 | 10.472.138 DCR |
| 38 |  ThoreNext THX | US$8,24 | 0,37% | 5,07% | US$178.503.812 | US$154.377 | 21.652.254 THX |
| 39 |  Qtum QTUM | US$1,71 | 0,60% | 4,79% | US$164.371.761 | US$119.248.011 | 96.061.240 QTUM |
| 40 |  v.systems VSYS | US$0,08171 | -0,20% | 2,08% | US$148.567.938 | US$2.403.155 | 1.818.232.836 VSYS |
| 41 |  Ravencoin RVN | US$0,03108 | 4,68% | 18,58% | US$141.340.200 | US$11.946.707 | 4.547.565.000 RVN |
| 42 |  ZB Token ZB | US$0,3000 | -0,06% | -0,46% | US$138.983.258 | US$154.181.515 | 463.288.810 ZB |
| 43 |  EDUCare EKT | US$0,1622 | 0,10% | 3,12% | US$137.866.098 | US$7.983.296 | 850.000.000 EKT |
| 44 |  ThoreCoin THR | US$1.582,73 | 0,52% | -0,41% | US$137.200.715 | US$171.898 | 86.686 THR |
| 45 |  Bitcoin Gold BTG | US$7,76 | -1,28% | -0,78% | US$135.941.830 | US$8.232.795 | 17.513.924 BTG |
| 46 |  0x ZRX | US$0,2082 | -3,04% | -0,75% | US$125.089.952 | US$23.453.377 | 600.933.964 ZRX |
| 47 |  Oasis City OSC | US$0,05594 | 4,76% | 35,96% | US$122.273.599 | US$66.055,58 | 2.185.885.700 OSC |
| 48 |  Holo HOT | US$0,0007423 | 1,78% | 7,87% | US$119.601.066 | US$6.707.410 | 161.114.871.948 HOT |
| 49 |  OmiseGO OMG | US$0,8351 | 2,08% | 2,15% | US$117.123.148 | US$35.598.876 | 140.245.398 OMG |
| 50 |  ABBC Coin ABBC | US$0,2112 | -2,58% | 18,51% | US$117.064.326 | US$44.029.748 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.