Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Odyssey OCN | US$0,001087 | 14,85% | 51,03% | US$7.264.135 | US$2.360.244 | 6.683.622.960 OCN |
| 352 |  Peercoin PPC | US$0,2823 | -2,67% | 8,42% | US$7.245.591 | US$78.205,01 | 25.661.873 PPC |
| 353 |  Particl PART | US$0,8971 | -3,93% | -16,07% | US$7.239.051 | US$12.058,51 | 8.069.480 PART |
| 354 |  IRISnet IRIS | US$0,01760 | -4,30% | -9,95% | US$7.086.107 | US$3.798.194 | 402.640.863 IRIS |
| 355 |  Measurable Data Token MDT | US$0,01272 | 26,93% | -7,31% | US$7.081.633 | US$11.814.239 | 556.644.069 MDT |
| 356 |  TaaS TAAS | US$0,8619 | 21,21% | 9,41% | US$7.020.967 | US$687,82 | 8.146.001 TAAS |
| 357 |  SALT SALT | US$0,08711 | -0,14% | -1,68% | US$6.993.788 | US$96.548,31 | 80.283.637 SALT |
| 358 |  bitCNY BITCNY | US$0,1399 | 0,18% | 0,27% | US$6.896.541 | US$133.063.515 | 49.279.100 BITCNY |
| 359 |  Constellation DAG | US$0,008022 | -1,35% | -28,71% | US$6.855.311 | US$548.174 | 854.614.003 DAG |
| 360 |  Amoveo VEO | US$102,55 | -1,78% | -13,67% | US$6.816.893 | US$6.196,92 | 66.476 VEO |
| 361 |  Incent INCNT | US$0,1481 | -6,21% | -6,29% | US$6.815.614 | US$12.206,08 | 46.016.571 INCNT |
| 362 |  Sport and Leisure SNL | US$0,01002 | 3,15% | 7,42% | US$6.762.108 | US$154.442 | 674.670.125 SNL |
| 363 |  Litex LXT | US$0,007035 | -3,21% | -44,72% | US$6.753.989 | US$2.241.189 | 959.999.987 LXT |
| 364 |  Quantstamp QSP | US$0,01090 | 6,77% | 11,73% | US$6.730.420 | US$160.111 | 617.314.171 QSP |
| 365 |  GoCrypto Token GOC | US$0,03367 | 4,87% | 6,00% | US$6.700.889 | US$191.768 | 198.999.783 GOC |
| 366 |  TOP TOP | US$0,002195 | -1,26% | -9,59% | US$6.696.881 | US$604.087 | 3.051.173.571 TOP |
| 367 |  Hydro HYDRO | US$0,0006075 | 0,36% | 5,84% | US$6.551.356 | US$3.400.525 | 10.783.834.956 HYDRO |
| 368 |  Namecoin NMC | US$0,4419 | 1,75% | 5,06% | US$6.512.307 | US$516,79 | 14.736.400 NMC |
| 369 |  IDEX IDEX | US$0,01452 | -1,46% | 5,25% | US$6.498.888 | US$8.614,40 | 447.564.015 IDEX |
| 370 |  Invictus Hyperion Fund IHF | US$0,05437 | 0,72% | 51,67% | US$6.481.828 | US$8.742,72 | 119.206.722 IHF |
| 371 |  PumaPay PMA | US$0,0002736 | -2,25% | 3,68% | US$6.477.204 | US$125.026 | 23.675.631.270 PMA |
| 372 |  SingularDTV SNGLS | US$0,01074 | 8,82% | 40,66% | US$6.444.726 | US$492.500 | 600.000.000 SNGLS |
| 373 |  NavCoin NAV | US$0,09665 | 3,28% | 1,90% | US$6.410.839 | US$544.437 | 66.327.843 NAV |
| 374 |  LockTrip LOC | US$0,4265 | -0,46% | 4,98% | US$6.377.382 | US$58.802,09 | 14.952.163 LOC |
| 375 |  NaPoleonX NPX | US$0,2593 | 1,79% | 14,11% | US$6.305.200 | US$69.802,52 | 24.320.139 NPX |
| 376 |  Cred LBA | US$0,01080 | 0,90% | -1,44% | US$6.297.506 | US$637.359 | 583.080.177 LBA |
| 377 |  Restart Energy MWAT MWAT | US$0,01381 | -2,52% | -0,62% | US$6.253.279 | US$11.344,12 | 452.750.000 MWAT |
| 378 |  Monetha MTH | US$0,01552 | 10,95% | 15,85% | US$6.244.514 | US$865.720 | 402.400.000 MTH |
| 379 |  Insolar XNS | US$0,1908 | 5,79% | 7,42% | US$6.201.049 | US$5.834.456 | 32.500.000 XNS |
| 380 |  Levolution LEVL | US$0,2708 | -1,43% | -9,48% | US$6.193.011 | US$119.526 | 22.871.340 LEVL |
| 381 |  Wagerr WGR | US$0,03320 | 4,93% | -1,80% | US$6.156.519 | US$39.778,55 | 185.423.525 WGR |
| 382 |  SIX SIX | US$0,02248 | -2,78% | -0,53% | US$6.155.634 | US$1.199.290 | 273.776.596 SIX |
| 383 |  Voyager Token VGX | US$0,06215 | 6,39% | 17,08% | US$6.067.524 | US$1.193.609 | 97.621.898 VGX |
| 384 |  Dusk Network DUSK | US$0,06081 | 1,37% | -3,24% | US$6.063.604 | US$412.930 | 99.720.477 DUSK |
| 385 |  VIBE VIBE | US$0,02323 | 8,31% | 60,01% | US$6.044.111 | US$1.137.334 | 260.136.427 VIBE |
| 386 |  THEKEY TKY | US$0,001159 | 1,39% | -11,14% | US$6.042.277 | US$5.463,67 | 5.215.024.114 TKY |
| 387 |  Metronome MET | US$0,6301 | 1,03% | 1,93% | US$6.032.320 | US$40.869,25 | 9.574.100 MET |
| 388 |  Dock DOCK | US$0,01158 | 5,86% | 17,24% | US$6.029.140 | US$2.614.804 | 520.536.133 DOCK |
| 389 |  #MetaHash MHC | US$0,004197 | -0,77% | -11,72% | US$5.971.418 | US$1.071.261 | 1.422.725.045 MHC |
| 390 |  Numeraire NMR | US$4,40 | -7,43% | -2,25% | US$5.940.862 | US$5.122,25 | 1.349.328 NMR |
| 391 |  CWV Chain CWV | US$0,001694 | 5,42% | 23,65% | US$5.920.751 | US$873.866 | 3.495.105.960 CWV |
| 392 |  U Network UUU | US$0,0005912 | -1,60% | -5,88% | US$5.912.053 | US$126.290 | 10.000.000.000 UUU |
| 393 |  TokenClub TCT | US$0,01222 | 1,61% | 4,18% | US$5.884.337 | US$2.780.307 | 481.425.335 TCT |
| 394 |  Propy PRO | US$0,1231 | 1,77% | 5,65% | US$5.863.457 | US$85.224,79 | 47.623.486 PRO |
| 395 |  Neblio NEBL | US$0,3910 | 3,83% | 6,56% | US$5.838.392 | US$83.789,49 | 14.932.521 NEBL |
| 396 |  XinFin Network XDCE | US$0,001476 | -2,02% | 12,73% | US$5.796.903 | US$144.668 | 3.927.475.037 XDCE |
| 397 |  Blocknet BLOCK | US$0,9421 | 5,23% | 5,82% | US$5.789.152 | US$6.470,95 | 6.144.829 BLOCK |
| 398 |  Kin KIN | US$0,000007639 | -9,42% | -15,12% | US$5.775.603 | US$596.744 | 756.097.560.976 KIN |
| 399 |  Pillar PLR | US$0,02209 | 1,57% | 1,31% | US$5.728.579 | US$1.153,00 | 259.348.201 PLR |
| 400 |  Contents Protocol CPT | US$0,001967 | 0,53% | 14,73% | US$5.715.405 | US$128.381 | 2.905.198.535 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.