Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Poseidon Network QQQ | US$0,002663 | -2,72% | 4,54% | US$5.645.752 | US$156.743 | 2.119.693.878 QQQ |
| 402 |  Bluzelle BLZ | US$0,02668 | 3,69% | 0,37% | US$5.611.605 | US$165.757 | 210.333.654 BLZ |
| 403 |  Nucleus Vision NCASH | US$0,0009604 | -0,02% | 10,03% | US$5.607.454 | US$246.226 | 5.838.523.626 NCASH |
| 404 |  Nectar NEC | US$0,06766 | -30,11% | 11,20% | US$5.571.847 | US$3.699,59 | 82.353.022 NEC |
| 405 |  USDQ USDQ | US$1,01 | 0,28% | 1,32% | US$5.557.834 | US$66.485,58 | 5.505.910 USDQ |
| 406 |  Aergo AERGO | US$0,05204 | -2,78% | 14,84% | US$5.408.638 | US$2.072.336 | 103.934.838 AERGO |
| 407 |  Cube AUTO | US$0,0007956 | -0,28% | -13,12% | US$5.390.127 | US$3.042.015 | 6.774.940.000 AUTO |
| 408 |  OAX OAX | US$0,07157 | -5,28% | 17,25% | US$5.377.169 | US$852.495 | 75.130.082 OAX |
| 409 |  Artfinity AT | US$0,04588 | 2,80% | -2,17% | US$5.320.601 | US$2.120.366 | 115.976.606 AT |
| 410 |  MovieBloc MBL | US$0,001407 | 0,13% | 0,24% | US$5.304.266 | US$505.703 | 3.771.173.098 MBL |
| 411 |  Morpheus.Network MRPH | US$0,1602 | -4,11% | -1,30% | US$5.260.615 | US$142.020 | 32.847.503 MRPH |
| 412 |  OneRoot Network RNT | US$0,01850 | 3,75% | -12,96% | US$5.255.328 | US$1.369.772 | 284.073.817 RNT |
| 413 |  CyberVein CVT | US$0,004945 | 6,58% | 21,92% | US$5.243.222 | US$87.251,44 | 1.060.404.496 CVT |
| 414 |  Axe AXE | US$1,05 | -5,95% | 2,78% | US$5.220.888 | US$1.721.686 | 4.955.519 AXE |
| 415 |  doc.com Token MTC | US$0,007265 | -2,91% | -8,11% | US$5.218.526 | US$13.261,00 | 718.320.740 MTC |
| 416 |  Aave LEND | US$0,004620 | 4,05% | 14,95% | US$5.213.216 | US$140.175 | 1.128.357.877 LEND |
| 417 |  TERA TERA | US$0,006168 | 0,13% | 8,80% | US$5.210.431 | US$606.419 | 844.711.128 TERA |
| 418 |  SmartMesh SMT | US$0,003885 | 15,81% | 10,50% | US$5.207.766 | US$208.171 | 1.340.519.343 SMT |
| 419 |  Sealchain SEAL | US$0,02786 | -1,69% | 74,39% | US$5.177.409 | US$1.599.893 | 185.813.492 SEAL |
| 420 |  Krios KRI | US$0,02948 | 1,69% | 6,39% | US$5.120.424 | US$39.627,69 | 173.689.798 KRI |
| 421 |  Digix Gold Token DGX | US$47,63 | 1,49% | 1,96% | US$5.048.693 | US$40.348,45 | 106.002 DGX |
| 422 |  VITE VITE | US$0,01215 | 1,60% | -17,01% | US$5.045.990 | US$518.581 | 415.162.655 VITE |
| 423 |  DeepBrain Chain DBC | US$0,001575 | 1,48% | -3,53% | US$5.041.371 | US$154.585 | 3.200.000.000 DBC |
| 424 |  Polis POLIS | US$0,6051 | -4,65% | 4,27% | US$4.963.891 | US$3.728,28 | 8.203.285 POLIS |
| 425 |  Gulden NLG | US$0,009984 | -2,50% | -0,14% | US$4.963.075 | US$4.285,54 | 497.092.937 NLG |
| 426 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005032 | -4,26% | -10,97% | US$4.956.388 | US$1.245.316 | 984.979.152 PLX |
| 427 |  Steem Dollars SBD | US$0,6551 | 3,07% | 3,93% | US$4.943.182 | US$16.743,49 | 7.545.216 SBD |
| 428 |  AdEx ADX | US$0,06742 | 0,57% | 8,95% | US$4.926.214 | US$136.275 | 73.070.644 ADX |
| 429 |  Asch XAS | US$0,05200 | -3,86% | -1,14% | US$4.854.878 | US$468.584 | 93.355.331 XAS |
| 430 |  SwissBorg CHSB | US$0,008409 | -5,27% | -13,15% | US$4.841.820 | US$13.902,45 | 575.821.133 CHSB |
| 431 |  YOYOW YOYOW | US$0,01611 | 0,94% | 24,74% | US$4.831.471 | US$986.140 | 299.997.894 YOYOW |
| 432 |  Cosmo Coin COSM | US$0,007182 | 0,97% | 4,35% | US$4.817.291 | US$95.209,11 | 670.780.889 COSM |
| 433 |  Genesis Vision GVT | US$1,09 | 2,16% | 10,03% | US$4.815.514 | US$336.043 | 4.426.883 GVT |
| 434 |  Wrapped Bitcoin WBTC | US$8.348,79 | -0,57% | -1,34% | US$4.768.802 | US$179.513 | 571 WBTC |
| 435 |  MenaPay MPAY | US$0,05156 | 2,32% | -13,22% | US$4.718.719 | US$281.929 | 91.517.968 MPAY |
| 436 |  Viacoin VIA | US$0,2006 | 3,74% | 11,99% | US$4.646.126 | US$124.820 | 23.155.471 VIA |
| 437 |  WePower WPR | US$0,007619 | 6,59% | 22,75% | US$4.633.752 | US$282.788 | 608.221.473 WPR |
| 438 |  Zel ZEL | US$0,05854 | -1,46% | -2,91% | US$4.578.843 | US$2.368.835 | 78.221.150 ZEL |
| 439 |  Primas PST | US$0,08674 | -1,51% | -4,22% | US$4.570.809 | US$815.910 | 52.692.565 PST |
| 440 |  STACS STACS | US$0,008841 | -13,89% | -3,30% | US$4.564.666 | US$32.138,70 | 516.319.977 STACS |
| 441 |  BOX Token BOX | US$0,04579 | 1,09% | 3,34% | US$4.561.663 | US$32.292,67 | 99.614.138 BOX |
| 442 |  Bezant BZNT | US$0,006663 | -8,52% | -2,78% | US$4.556.493 | US$142.494 | 683.884.500 BZNT |
| 443 |  BLOCKv VEE | US$0,001706 | -4,58% | -7,55% | US$4.541.258 | US$3.040,97 | 2.661.778.006 VEE |
| 444 |  Scry.info DDD | US$0,01032 | -4,26% | -3,91% | US$4.539.634 | US$282.857 | 440.057.074 DDD |
| 445 |  Dropil DROP | US$0,0001987 | 2,34% | -4,74% | US$4.519.581 | US$356.503 | 22.746.743.777 DROP |
| 446 |  Amino Network AMIO | US$0,08635 | -18,83% | -2,16% | US$4.500.372 | US$120.869 | 52.115.208 AMIO |
| 447 |  SONM SNM | US$0,01248 | 3,46% | 4,51% | US$4.488.009 | US$732.285 | 359.600.000 SNM |
| 448 |  Travala.com AVA | US$0,1012 | 5,36% | 13,25% | US$4.483.551 | US$408.536 | 44.303.312 AVA |
| 449 |  Sense SENSE | US$0,008779 | 20,44% | 374,61% | US$4.467.015 | US$13.996,82 | 508.816.362 SENSE |
| 450 |  TrustVerse TRV | US$0,01953 | -0,04% | -0,21% | US$4.447.031 | US$7.497,38 | 227.649.090 TRV |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.