Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Abyss Token ABYSS | US$0,01051 | -1,07% | 5,93% | US$2.395.775 | US$41.457,45 | 228.009.117 ABYSS |
| 602 |  MEET.ONE MEETONE | US$0,001250 | 1,91% | 4,64% | US$2.392.075 | US$323.828 | 1.913.271.866 MEETONE |
| 603 |  Qitmeer HLC | US$0,006123 | 1,04% | -5,55% | US$2.381.900 | US$67.163,75 | 389.009.995 HLC |
| 604 |  Caspian CSP | US$0,005357 | 1,91% | 4,83% | US$2.378.314 | US$130.521 | 443.961.105 CSP |
| 605 |  MARK.SPACE MRK | US$0,003053 | -2,99% | 15,96% | US$2.366.163 | US$8.222,94 | 774.976.757 MRK |
| 606 |  TEMCO TEMCO | US$0,0007431 | 5,43% | -18,19% | US$2.328.709 | US$113.292 | 3.133.769.815 TEMCO |
| 607 |  SDChain SDA | US$0,001552 | 12,05% | 13,34% | US$2.328.608 | US$56.842,66 | 1.499.999.978 SDA |
| 608 |  Lunyr LUN | US$1,01 | 9,97% | 17,53% | US$2.320.236 | US$195.143 | 2.297.853 LUN |
| 609 |  OneLedger OLT | US$0,006552 | -3,61% | 5,87% | US$2.319.377 | US$283.089 | 353.986.778 OLT |
| 610 |  OKCash OK | US$0,03102 | -2,39% | 2,48% | US$2.319.248 | US$2.389,59 | 74.772.332 OK |
| 611 |  Smartshare SSP | US$0,0004998 | -1,36% | -3,80% | US$2.318.856 | US$593.037 | 4.639.918.911 SSP |
| 612 |  PAC Global PAC | US$0,0003038 | -1,49% | 11,14% | US$2.310.095 | US$25.677,96 | 7.604.803.858 PAC |
| 613 |  Ultra UOS | US$0,02576 | 8,13% | 15,86% | US$2.297.860 | US$23.215,34 | 89.206.320 UOS |
| 614 |  GameCredits GAME | US$0,03244 | 2,25% | -0,33% | US$2.265.277 | US$5.621,40 | 69.836.100 GAME |
| 615 |  Morpheus Labs MITX | US$0,006461 | -4,51% | -42,18% | US$2.250.997 | US$814.035 | 348.379.945 MITX |
| 616 |  Insights Network INSTAR | US$0,01548 | -9,55% | 11,69% | US$2.245.831 | US$4.049,30 | 145.103.887 INSTAR |
| 617 |  0Chain ZCN | US$0,05552 | 6,94% | 6,58% | US$2.227.155 | US$668,18 | 40.117.166 ZCN |
| 618 |  Databroker DTX | US$0,02891 | 4,04% | -1,28% | US$2.225.185 | US$8.873,90 | 76.964.301 DTX |
| 619 |  PolySwarm NCT | US$0,001439 | 0,19% | 7,10% | US$2.224.911 | US$6.099,39 | 1.546.457.130 NCT |
| 620 |  Hashgard GARD | US$0,00003912 | 13,50% | 21,97% | US$2.213.368 | US$197.093 | 56.583.225.615 GARD |
| 621 |  Flowchain FLC | US$3,21 | -2,39% | -10,03% | US$2.212.049 | US$635.865 | 690.073 FLC |
| 622 |  BaaSid BAAS | US$0,0005035 | 2,98% | -2,63% | US$2.211.802 | US$45.277,67 | 4.392.525.852 BAAS |
| 623 |  MVL MVL | US$0,0002876 | -2,45% | -0,88% | US$2.201.094 | US$157.509 | 7.654.276.413 MVL |
| 624 |  Edgeless EDG | US$0,01877 | 0,97% | 10,55% | US$2.197.247 | US$2.666,35 | 117.046.967 EDG |
| 625 |  Unikoin Gold UKG | US$0,01509 | -0,34% | 1,16% | US$2.194.004 | US$5.253,92 | 145.347.371 UKG |
| 626 |  Quanta Utility Token QNTU | US$0,00007473 | 13,46% | 9,45% | US$2.188.103 | US$1.464,23 | 29.279.582.414 QNTU |
| 627 |  IHT Real Estate Protocol IHT | US$0,002626 | 1,26% | 10,48% | US$2.176.534 | US$73.284,12 | 828.815.672 IHT |
| 628 |  adToken ADT | US$0,002734 | -2,08% | 5,91% | US$2.170.975 | US$30.432,43 | 794.000.000 ADT |
| 629 |  Diamond DMD | US$0,6473 | 0,83% | 0,03% | US$2.154.670 | US$565,30 | 3.328.715 DMD |
| 630 |  Primecoin XPM | US$0,07363 | -14,68% | -16,08% | US$2.150.073 | US$6.202,15 | 29.200.430 XPM |
| 631 |  Stealth XST | US$0,06416 | -10,54% | 0,05% | US$2.143.637 | US$8.916,56 | 33.408.305 XST |
| 632 |  Airbloc ABL | US$0,008474 | -2,69% | -5,76% | US$2.138.532 | US$51.110,18 | 252.376.219 ABL |
| 633 |  Wowbit WWB | US$0,007681 | -2,86% | -6,80% | US$2.133.603 | US$52.302,99 | 277.777.778 WWB |
| 634 |  ALQO XLQ | US$0,03296 | 55,80% | -21,10% | US$2.128.262 | US$2.586,56 | 64.564.995 XLQ |
| 635 |  I/O Coin IOC | US$0,1199 | -7,26% | -9,30% | US$2.124.280 | US$1.589,61 | 17.710.887 IOC |
| 636 |  Mindexcoin MIC | US$0,003106 | -1,05% | 1,27% | US$2.123.440 | US$272.253 | 683.595.545 MIC |
| 637 |  Adshares ADS | US$0,05947 | -2,97% | -14,60% | US$2.072.489 | US$11.150,68 | 34.851.690 ADS |
| 638 |  Apex CPX | US$0,004391 | 3,80% | -5,17% | US$2.067.439 | US$54.578,50 | 470.792.327 CPX |
| 639 |  NAGA NGC | US$0,02883 | 7,74% | 7,89% | US$2.067.273 | US$13.393,33 | 71.710.852 NGC |
| 640 |  Remme REM | US$0,003135 | 2,19% | 2,82% | US$2.067.197 | US$176.154 | 659.315.410 REM |
| 641 |  SpankChain SPANK | US$0,006881 | 0,43% | 9,24% | US$2.064.603 | US$2.150,85 | 300.043.386 SPANK |
| 642 |  Machine Xchange Coin MXC | US$0,002577 | 1,23% | -1,62% | US$2.060.154 | US$118.886 | 799.489.740 MXC |
| 643 |  MIR COIN MIR | US$0,003300 | 3,29% | -6,62% | US$2.046.287 | US$40.178,38 | 620.041.495 MIR |
| 644 |  VINchain VIN | US$0,003443 | -0,60% | 6,36% | US$2.031.815 | US$228.299 | 590.108.901 VIN |
| 645 |  Moneytoken IMT | US$0,0002149 | 28,71% | 31,96% | US$2.026.858 | US$13.883,66 | 9.430.337.527 IMT |
| 646 |  TE-FOOD TFD | US$0,003919 | 2,79% | 10,28% | US$2.022.809 | US$5.134,06 | 516.173.695 TFD |
| 647 |  BOOM BOOM | US$0,002666 | -1,81% | 3,14% | US$2.009.107 | US$53.753,17 | 753.696.546 BOOM |
| 648 |  Insureum ISR | US$0,009378 | -24,56% | 8,40% | US$2.007.443 | US$1.148,73 | 214.048.583 ISR |
| 649 |  Hxro HXRO | US$0,03428 | -8,04% | 4,86% | US$2.002.109 | US$10.700,28 | 58.410.980 HXRO |
| 650 |  NeoWorld Cash NASH | US$0,00009652 | 0,17% | 11,25% | US$1.997.480 | US$176.619 | 20.695.300.743 NASH |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.