Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERC20 ERC20 | US$0,02948 | 2,86% | 16,60% | US$1.474.212 | US$44.691,52 | 50.000.000 ERC20 |
| 702 |  PIBBLE PIB | US$0,0001743 | -4,71% | 0,01% | US$1.471.804 | US$10.862,73 | 8.442.361.420 PIB |
| 703 |  SINOVATE SIN | US$0,002254 | -5,46% | -5,45% | US$1.449.541 | US$27.652,19 | 642.974.411 SIN |
| 704 |  Lamden TAU | US$0,01007 | 17,02% | 19,75% | US$1.432.412 | US$7.385,19 | 142.215.728 TAU |
| 705 |  AmonD AMON | US$0,004169 | 3,31% | 0,00% | US$1.430.143 | US$59.747,46 | 343.070.043 AMON |
| 706 |  RedFOX Labs RFOX | US$0,01826 | 5,51% | -4,22% | US$1.429.392 | US$80.944,60 | 78.258.709 RFOX |
| 707 |  PotCoin POT | US$0,006350 | 9,83% | -6,52% | US$1.414.599 | US$1.054,93 | 222.776.918 POT |
| 708 |  BitGreen BITG | US$0,1437 | -1,01% | -7,75% | US$1.410.721 | US$11.802,75 | 9.819.190 BITG |
| 709 |  Brickblock BBK | US$0,01869 | -1,12% | -0,14% | US$1.404.556 | US$13.995,59 | 75.131.283 BBK |
| 710 |  Cashbery Coin CBC | US$0,02081 | -0,98% | 23,36% | US$1.398.227 | US$1.613,09 | 67.186.714 CBC |
| 711 |  Fountain FTN | US$0,01896 | -0,30% | -12,12% | US$1.395.179 | US$168.088 | 73.600.533 FTN |
| 712 |  DAEX DAX | US$0,003900 | 3,60% | -3,53% | US$1.383.286 | US$350.665 | 354.666.702 DAX |
| 713 |  Kryll KRL | US$0,05637 | 1,00% | -0,51% | US$1.381.591 | US$1.616,50 | 24.510.580 KRL |
| 714 |  VegaWallet Token VGW | US$0,1053 | -28,49% | 52,44% | US$1.365.091 | US$2.964,34 | 12.961.293 VGW |
| 715 |  X8X Token X8X | US$0,01738 | 7,76% | 39,76% | US$1.361.631 | US$2.586,83 | 78.357.341 X8X |
| 716 |  IQeon IQN | US$0,4870 | 0,02% | 6,41% | US$1.354.524 | US$13.220,21 | 2.781.277 IQN |
| 717 |  Kuai Token KT | US$0,1424 | 3,58% | 2,31% | US$1.354.343 | US$1.454.984 | 9.512.850 KT |
| 718 |  BOSAGORA BOA | US$0,008210 | -5,19% | -12,18% | US$1.343.661 | US$41.757,87 | 163.671.230 BOA |
| 719 |  Niobium Coin NBC | US$0,02737 | 2,35% | -13,95% | US$1.343.329 | US$2.609,71 | 49.077.668 NBC |
| 720 |  COTI COTI | US$0,01360 | -4,30% | -25,70% | US$1.342.383 | US$940.494 | 98.719.430 COTI |
| 721 |  TurtleCoin TRTL | US$0,00002439 | -0,15% | 1,55% | US$1.340.243 | US$398.617 | 54.945.036.653 TRTL |
| 722 |  Eden EDN | US$0,002211 | -0,46% | -8,49% | US$1.326.400 | US$528.460 | 600.000.000 EDN |
| 723 |  Unibright UBT | US$0,009499 | -18,19% | -24,32% | US$1.325.921 | US$76.395,54 | 139.579.219 UBT |
| 724 |  EveryCoin EVY | US$0,0001413 | 2,40% | -12,92% | US$1.325.310 | US$284.984 | 9.380.000.000 EVY |
| 725 |  Radium RADS | US$0,3442 | -7,28% | -2,10% | US$1.321.163 | US$1.376,30 | 3.838.613 RADS |
| 726 |  Rate3 RTE | US$0,001475 | 0,83% | 4,93% | US$1.311.480 | US$45.457,02 | 889.382.388 RTE |
| 727 |  Switcheo SWTH | US$0,002481 | 1,67% | 16,50% | US$1.297.041 | US$14.121,43 | 522.694.673 SWTH |
| 728 |  Trias TRY | US$0,001627 | 0,78% | -2,20% | US$1.291.784 | US$38.415,58 | 793.867.500 TRY |
| 729 |  Beaxy BXY | US$0,01066 | 2,39% | -46,59% | US$1.291.088 | US$30.181,42 | 121.163.037 BXY |
| 730 |  NeuroChain NCC | US$0,003043 | 3,73% | -0,72% | US$1.286.686 | US$19.024,83 | 422.794.515 NCC |
| 731 |  QChi QCH | US$0,03938 | 5,33% | 2,57% | US$1.278.017 | US$150.628 | 32.457.012 QCH |
| 732 |  W Green Pay WGP | US$0,1352 | 0,61% | -10,53% | US$1.272.083 | US$1.720.302 | 9.409.028 WGP |
| 733 |  BANKEX BKX | US$0,008169 | -0,41% | 15,67% | US$1.268.089 | US$127.102 | 155.226.892 BKX |
| 734 |  EXRNchain EXRN | US$0,00001366 | -0,52% | 4,19% | US$1.263.962 | US$26.195,77 | 92.500.000.000 EXRN |
| 735 |  PTON PTON | US$0,00009559 | -34,36% | -7,91% | US$1.260.075 | US$2.669,56 | 13.181.570.373 PTON |
| 736 |  ugChain UGC | US$0,002196 | -1,23% | 4,40% | US$1.249.258 | US$1.048,59 | 568.842.039 UGC |
| 737 |  BABB BAX | US$0,00004726 | 5,30% | -9,64% | US$1.248.852 | US$28.119,66 | 26.426.212.015 BAX |
| 738 |  Gene Source Code Chain GENE | US$0,003321 | 3,07% | -32,86% | US$1.245.701 | US$3.193,41 | 375.044.800 GENE |
| 739 |  BOMB BOMB | US$1,30 | 4,10% | 24,31% | US$1.244.762 | US$99.624,43 | 956.533 BOMB |
| 740 |  Fast Access Blockchain FAB | US$0,04391 | -0,26% | 5,54% | US$1.243.446 | US$2.781,48 | 28.320.115 FAB |
| 741 |  CargoX CXO | US$0,007934 | -1,31% | 2,55% | US$1.231.437 | US$100.480 | 155.210.530 CXO |
| 742 |  BonusCloud BXC | US$0,0004675 | 0,33% | 8,08% | US$1.229.281 | US$7.814,70 | 2.629.199.405 BXC |
| 743 |  Semux SEM | US$0,1034 | 1,68% | 12,61% | US$1.228.081 | US$7.068,74 | 11.877.808 SEM |
| 744 |  Friendz FDZ | US$0,002437 | -15,60% | -14,01% | US$1.226.754 | US$58.303,42 | 503.378.418 FDZ |
| 745 |  Waves Community Token WCT | US$0,1223 | 1,77% | -10,39% | US$1.223.164 | US$8.497,14 | 9.999.966 WCT |
| 746 |  VeriCoin VRC | US$0,03810 | -0,82% | -7,67% | US$1.221.733 | US$9.374,09 | 32.066.020 VRC |
| 747 |  Datum DAT | US$0,001220 | 4,13% | 3,92% | US$1.220.048 | US$117.630 | 1.000.435.124 DAT |
| 748 |  IONChain IONC | US$0,01003 | 0,73% | 4,42% | US$1.215.513 | US$115.558 | 121.180.605 IONC |
| 749 |  SafeInsure SINS | US$0,3335 | -3,07% | 4,59% | US$1.213.637 | US$803.302 | 3.638.918 SINS |
| 750 |  INT Chain INT | US$0,02288 | 0,39% | 9,82% | US$1.206.203 | US$1.623.217 | 52.727.333 INT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.