Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KuboCoin KUBO | US$0,000007720 | -7,12% | -13,25% | US$595.599 | US$957,40 | 77.147.336.562 KUBO |
| 902 |  PDATA PDATA | US$0,001702 | -3,67% | -9,21% | US$583.334 | US$10.451,32 | 342.746.348 PDATA |
| 903 |  OLXA OLXA | US$0,0004249 | -35,45% | -12,42% | US$577.579 | US$9.621,91 | 1.359.419.210 OLXA |
| 904 |  Datawallet DXT | US$0,001473 | -6,09% | -3,98% | US$574.744 | US$1.440,52 | 390.222.225 DXT |
| 905 |  Lunes LUNES | US$0,003791 | 10,40% | 61,03% | US$571.387 | US$3.309,94 | 150.728.538 LUNES |
| 906 |  Alphacat ACAT | US$0,0002038 | 2,03% | 22,80% | US$568.816 | US$41.893,58 | 2.790.428.084 ACAT |
| 907 |  Upfiring UFR | US$0,02631 | 118,85% | -3,08% | US$568.392 | US$4.062,76 | 21.600.000 UFR |
| 908 |  WinStars.live WNL | US$0,03487 | -37,34% | 16,73% | US$562.923 | US$36.702,94 | 16.142.873 WNL |
| 909 |  Masari MSR | US$0,04805 | -2,38% | 11,15% | US$558.380 | US$552,33 | 11.620.433 MSR |
| 910 |  Maverick Chain MVC | US$0,005200 | 3,87% | 15,01% | US$556.099 | US$5.896,78 | 106.936.231 MVC |
| 911 |  Storiqa STQ | US$0,00005057 | -4,25% | -20,51% | US$552.224 | US$28.480,42 | 10.920.877.605 STQ |
| 912 |  savedroid SVD | US$0,0002037 | 7,81% | -5,14% | US$547.619 | US$44.916,82 | 2.688.339.238 SVD |
| 913 |  MTC Mesh Network MTC | US$0,001502 | -2,26% | -2,59% | US$546.446 | US$8.432,61 | 363.695.776 MTC |
| 914 |  Teloscoin TELOS | US$0,004754 | -4,79% | -10,29% | US$546.107 | US$1.087,66 | 114.879.100 TELOS |
| 915 |  Amon AMN | US$0,0009574 | -6,68% | -8,87% | US$542.897 | US$3.319,67 | 567.079.715 AMN |
| 916 |  GoldMint MNTP | US$0,2828 | 1,67% | -2,75% | US$541.572 | US$873,17 | 1.914.997 MNTP |
| 917 |  Vodi X VDX | US$0,001432 | -9,23% | -7,70% | US$538.397 | US$5.418,31 | 376.035.000 VDX |
| 918 |  ONOToken ONOT | US$0,00003363 | -51,93% | 53,44% | US$537.495 | US$2.089,17 | 15.980.684.889 ONOT |
| 919 |  Terracoin TRC | US$0,02343 | 15,39% | 5,29% | US$537.465 | US$540,67 | 22.935.396 TRC |
| 920 |  Banca BANCA | US$0,00002981 | 0,38% | 2,80% | US$534.402 | US$9.025,42 | 17.926.481.684 BANCA |
| 921 |  Privatix PRIX | US$0,4851 | 45,57% | 60,63% | US$532.146 | US$2.408,07 | 1.096.900 PRIX |
| 922 |  BiblePay BBP | US$0,0002951 | -12,25% | -13,70% | US$529.564 | US$10.586,35 | 1.794.814.179 BBP |
| 923 |  PlatonCoin PLTC | US$0,09497 | -11,15% | -30,84% | US$527.833 | US$77.779,13 | 5.557.798 PLTC |
| 924 |  Swarm City SWT | US$0,06167 | -1,17% | -31,16% | US$526.420 | US$1.174,73 | 8.536.073 SWT |
| 925 |  SnowGem XSG | US$0,02847 | -1,35% | 2,72% | US$523.170 | US$140.074 | 18.379.288 XSG |
| 926 |  Swap XWP | US$0,07840 | 4,99% | 23,06% | US$515.371 | US$312.935 | 6.573.251 XWP |
| 927 |  Paytomat PTI | US$0,002564 | 0,91% | 7,12% | US$515.125 | US$40.053,15 | 200.918.125 PTI |
| 928 |  Kolion KLN | US$0,5039 | 0,82% | -0,76% | US$503.942 | US$4.467,39 | 999.999 KLN |
| 929 |  FLIP FLP | US$0,009006 | -3,54% | -7,28% | US$503.931 | US$1.557,27 | 55.955.000 FLP |
| 930 |  DNotes NOTE | US$0,003690 | -1,08% | -13,64% | US$498.363 | US$47.610,52 | 135.043.262 NOTE |
| 931 |  Pylon Network PYLNT | US$1,08 | 0,84% | 80,10% | US$498.109 | US$855,92 | 462.153 PYLNT |
| 932 |  iEthereum IETH | US$0,02737 | -7,29% | 31,12% | US$492.214 | US$5.937,20 | 17.982.000 IETH |
| 933 |  FortKnoxster FKX | US$0,003294 | 3,16% | -1,74% | US$491.046 | US$252.430 | 149.077.343 FKX |
| 934 |  Blockport BPT | US$0,009191 | 29,38% | 107,44% | US$490.837 | US$110.203 | 53.402.933 BPT |
| 935 |  Nestree EGG | US$0,001575 | 1,81% | -18,53% | US$486.310 | US$29.901,31 | 308.831.188 EGG |
| 936 |  DPRating RATING | US$0,0001878 | -0,37% | -2,39% | US$483.753 | US$68.283,83 | 2.576.531.479 RATING |
| 937 |  EvenCoin EVN | US$0,01582 | -6,37% | -12,73% | US$480.898 | US$736.684 | 30.389.816 EVN |
| 938 |  Essentia ESS | US$0,0005636 | -12,11% | 3,78% | US$475.353 | US$66.682,66 | 843.418.920 ESS |
| 939 |  Raise RAISE | US$0,03871 | -9,84% | 22,96% | US$468.680 | US$31.879,38 | 12.107.649 RAISE |
| 940 |  Fiii FIII | US$0,0009582 | -4,16% | -4,12% | US$462.220 | US$6.385,53 | 482.404.699 FIII |
| 941 |  RSK Smart Bitcoin RBTC | US$8.384,89 | 0,47% | -0,75% | US$461.169 | US$975.370 | 55 RBTC |
| 942 |  Rise RISE | US$0,003271 | -3,73% | 22,83% | US$461.163 | US$622,41 | 140.979.125 RISE |
| 943 |  Storeum STO | US$0,003596 | 1,73% | -7,83% | US$453.889 | US$628,09 | 126.232.465 STO |
| 944 |  Denarius D | US$0,07112 | -0,90% | 4,50% | US$453.089 | US$570,92 | 6.371.139 D |
| 945 |  Jarvis+ JAR | US$0,006212 | 5,39% | 3,48% | US$446.474 | US$1.404.162 | 71.877.948 JAR |
| 946 |  Mercury MER | US$0,004449 | 31,69% | 42,64% | US$444.865 | US$243.153 | 100.000.000 MER |
| 947 |  ChainX PCX | US$1,78 | 0,49% | -0,35% | US$437.937 | US$390.959 | 245.974 PCX |
| 948 |  DEEX DEEX | US$0,007698 | -6,89% | 3,68% | US$435.169 | US$5.144,98 | 56.528.700 DEEX |
| 949 |  Patientory PTOY | US$0,006205 | 7,69% | -15,03% | US$434.340 | US$3.371,53 | 70.000.000 PTOY |
| 950 |  VouchForMe IPL | US$0,001858 | -48,51% | -6,82% | US$425.218 | US$9.896,53 | 228.811.027 IPL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.