Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PiplCoin PIPL | US$0,002601 | 13,17% | 90,17% | US$217.021 | US$682.249 | 83.444.258 PIPL |
| 1052 |  Bitcoin Incognito XBI | US$0,01931 | -8,94% | -16,80% | US$216.729 | US$19.400,47 | 11.225.332 XBI |
| 1053 |  Auctus AUC | US$0,007131 | 63,40% | 197,42% | US$212.831 | US$45.648,85 | 29.845.665 AUC |
| 1054 |  ZCore ZCR | US$0,04128 | 3,82% | -24,63% | US$210.726 | US$1.310,55 | 5.105.416 ZCR |
| 1055 |  Mithril Ore MORE | US$16,35 | 1,67% | 4,87% | US$208.536 | US$520,05 | 12.752 MORE |
| 1056 |  Scorum Coins SCR | US$0,007107 | -5,92% | 1,33% | US$207.998 | US$23.290,27 | 29.265.075 SCR |
| 1057 |  RealChain RCT | US$0,0004874 | -5,53% | 6,85% | US$207.837 | US$29.812,24 | 426.434.054 RCT |
| 1058 |  Birdchain BIRD | US$0,001423 | -7,37% | -21,84% | US$207.685 | US$11.394,02 | 145.990.474 BIRD |
| 1059 |  HeroNode HER | US$0,0001931 | 0,07% | 1,02% | US$207.431 | US$13.587,53 | 1.074.244.081 HER |
| 1060 |  Aditus ADI | US$0,0008815 | 1,18% | 3,29% | US$206.357 | US$50.045,44 | 234.110.888 ADI |
| 1061 |  Tokenbox TBX | US$0,01811 | 2,48% | 35,03% | US$206.291 | US$20.570,08 | 11.393.882 TBX |
| 1062 |  ZENZO ZNZ | US$0,01979 | -24,01% | -11,54% | US$198.723 | US$560,73 | 10.041.771 ZNZ |
| 1063 |  DopeCoin DOPE | US$0,001678 | -8,63% | -20,81% | US$196.009 | US$4.616,51 | 116.845.228 DOPE |
| 1064 |  CoinMetro Token XCM | US$0,02305 | 5,03% | 4,25% | US$195.916 | US$12.212,57 | 8.500.000 XCM |
| 1065 |  Monkey Project MONK | US$0,02552 | -0,19% | 62,45% | US$195.092 | US$811,36 | 7.646.180 MONK |
| 1066 |  BlockMesh BMH | US$0,0007075 | 6,04% | 96,56% | US$193.173 | US$872,33 | 273.039.971 BMH |
| 1067 |  Parachute PAR | US$0,0005562 | -5,66% | 11,56% | US$192.925 | US$1.580,11 | 346.863.457 PAR |
| 1068 |  Bob's Repair BOB | US$0,001041 | 0,98% | -10,13% | US$191.139 | US$283.786 | 183.640.758 BOB |
| 1069 |  HelloGold HGT | US$0,0007171 | 1,84% | -11,12% | US$188.632 | US$67.246,74 | 263.034.654 HGT |
| 1070 |  Bitcoin CZ BCZ | US$0,07729 | -15,44% | -5,80% | US$188.519 | US$3.665,19 | 2.438.971 BCZ |
| 1071 |  Atonomi ATMI | US$0,0003792 | -30,99% | 19,27% | US$186.790 | US$1.505,36 | 492.540.760 ATMI |
| 1072 |  TigerCash TCH | US$0,01815 | 0,40% | -3,29% | US$183.989 | US$17.580.193 | 10.138.487 TCH |
| 1073 |  Arbidex ABX | US$0,009036 | -20,37% | -10,77% | US$183.914 | US$31.680,10 | 20.353.495 ABX |
| 1074 |  HeartBout HB | US$0,003409 | 0,13% | 18,50% | US$181.352 | US$5.575,69 | 53.195.267 HB |
| 1075 |  Enix ENIX | US$0,006146 | -17,00% | 16,89% | US$180.481 | US$3.486,85 | 29.365.962 ENIX |
| 1076 |  BitBall BTB | US$0,002205 | -55,03% | -56,83% | US$175.401 | US$1.189,51 | 79.539.984 BTB |
| 1077 |  CryptoCarbon CCRB | US$0,007014 | 1,82% | -11,88% | US$173.172 | US$11.648,08 | 24.690.718 CCRB |
| 1078 |  Connect Coin XCON | US$0,004431 | -1,45% | 31,31% | US$172.788 | US$1.022,57 | 38.996.796 XCON |
| 1079 |  VULCANO VULC | US$0,0006866 | -16,02% | -20,03% | US$165.776 | US$1.435,76 | 241.450.731 VULC |
| 1080 |  Sparkpoint SRK | US$0,00006381 | -6,78% | 12,66% | US$165.632 | US$59.044,07 | 2.595.607.254 SRK |
| 1081 |  CYBR Token CYBR | US$0,01004 | -48,16% | -59,14% | US$163.515 | US$1.940,76 | 16.279.124 CYBR |
| 1082 |  Eroscoin ERO | US$0,0008679 | -5,61% | -16,90% | US$162.075 | US$1.752,11 | 186.744.000 ERO |
| 1083 |  Commercium CMM | US$0,003652 | -0,14% | 4,95% | US$161.766 | US$519,14 | 44.297.172 CMM |
| 1084 |  UChain UCN | US$0,0005241 | -2,52% | -15,85% | US$160.027 | US$53.167,24 | 305.346.957 UCN |
| 1085 |  Business Credit Alliance Chain BCAC | US$0,0003989 | -5,21% | -54,96% | US$156.739 | US$9.270,47 | 392.940.428 BCAC |
| 1086 |  Yocoin YOC | US$0,0004188 | -6,43% | 87,31% | US$154.803 | US$1.641,04 | 369.659.255 YOC |
| 1087 |  Cubiex CBIX | US$0,006208 | 3,41% | 4,56% | US$154.370 | US$1.098,05 | 24.864.355 CBIX |
| 1088 |  BUZZCoin BUZZ | US$0,000007679 | 31,43% | -52,05% | US$153.585 | US$1.245,60 | 19.999.999.213 BUZZ |
| 1089 |  Capricoin CPC | US$0,07669 | 4,14% | 10,10% | US$152.611 | US$44.001,11 | 1.990.045 CPC |
| 1090 |  Crave CRAVE | US$0,006697 | 1,82% | -0,69% | US$148.489 | US$548,72 | 22.172.962 CRAVE |
| 1091 |  Sprouts SPRTS | US$0,000000009319 | 16,96% | -56,16% | US$146.477 | US$1.490,90 | 15.717.703.472.104 SPRTS |
| 1092 |  x42 Protocol X42 | US$0,008939 | 11,24% | 20,34% | US$144.174 | US$2.267,11 | 16.129.571 X42 |
| 1093 |  Advanced Internet Blocks AIB | US$0,004387 | -21,03% | -0,45% | US$144.137 | US$1.292,10 | 32.852.523 AIB |
| 1094 |  The Currency Analytics TCAT | US$0,001179 | 1,44% | 0,60% | US$140.800 | US$45.013,96 | 119.440.372 TCAT |
| 1095 |  PENG PENG | US$0,00001961 | 93,64% | -50,31% | US$140.504 | US$1.841,67 | 7.164.724.511 PENG |
| 1096 |  Soverain SOVE | US$0,8745 | -8,14% | -40,96% | US$140.329 | US$169.456 | 160.469 SOVE |
| 1097 |  Auxilium AUX | US$0,001241 | -5,88% | -9,78% | US$139.623 | US$5.572,56 | 112.542.674 AUX |
| 1098 |  GlobalToken GLT | US$0,001624 | -9,95% | -50,41% | US$138.149 | US$923,26 | 85.088.350 GLT |
| 1099 |  Aryacoin AYA | US$0,002016 | 30,41% | -38,13% | US$135.559 | US$17.872,68 | 67.231.832 AYA |
| 1100 |  CREDIT CREDIT | US$0,000009907 | -0,68% | 6,74% | US$134.978 | US$47.535,03 | 13.624.860.255 CREDIT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.