Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Zero BZX | US$0,002806 | -0,90% | 43,85% | US$60.878 | US$4.469,35 | 21.699.152 BZX |
| 1152 |  BriaCoin BRIA | US$0,07878 | -0,67% | -4,35% | US$58.565 | US$2.843,81 | 743.431 BRIA |
| 1153 |  PeepCoin PCN | US$0,0000007964 | -11,97% | -50,79% | US$53.506 | US$929,53 | 67.188.009.090 PCN |
| 1154 |  BitRewards BIT | US$0,0001543 | 20,34% | 9,12% | US$52.891 | US$5.253,13 | 342.698.105 BIT |
| 1155 |  YENTEN YTN | US$0,002169 | 42,64% | 131,50% | US$52.812 | US$529,97 | 24.350.077 YTN |
| 1156 |  Herbalist Token HERB | US$0,000005405 | -3,35% | 0,75% | US$51.350 | US$10.438,05 | 9.499.999.999 HERB |
| 1157 |  Thore Cash TCH | US$0,0009262 | 9,67% | -10,81% | US$50.994 | US$68.324,59 | 55.056.178 TCH |
| 1158 |  Thingschain TIC | US$0,000004386 | 29,87% | 35,54% | US$50.203 | US$19.142,55 | 11.445.000.000 TIC |
| 1159 |  MicroMoney AMM | US$0,003162 | -20,97% | -14,14% | US$49.883 | US$11.692,31 | 15.777.256 AMM |
| 1160 |  InternationalCryptoX INCX | US$0,0001159 | 1,55% | 5,14% | US$49.708 | US$38.537,47 | 428.755.167 INCX |
| 1161 |  SkinCoin SKIN | US$0,0005374 | -9,88% | 5,49% | US$47.393 | US$2.091,63 | 88.183.483 SKIN |
| 1162 |  ARAW ARAW | US$0,00001541 | -12,34% | -7,27% | US$47.120 | US$61.283,97 | 3.057.300.142 ARAW |
| 1163 |  PitisCoin PTS | US$0,00008388 | 0,52% | -0,67% | US$45.896 | US$536,07 | 547.196.117 PTS |
| 1164 |  Blockburn BURN | US$0,07762 | -17,05% | 29,92% | US$45.810 | US$14.168,81 | 590.214 BURN |
| 1165 |  Netbox Coin NBX | US$0,02598 | 11,23% | 23,82% | US$44.875 | US$59.248,90 | 1.727.114 NBX |
| 1166 |  CryptoSoul SOUL | US$0,0002640 | -9,70% | 53,28% | US$44.269 | US$3.758,86 | 167.677.308 SOUL |
| 1167 |  Bitnation XPAT | US$0,000001619 | -13,67% | -4,67% | US$44.014 | US$1.332,99 | 27.184.486.566 XPAT |
| 1168 |  GoHelpFund HELP | US$0,003607 | 12,69% | 0,36% | US$43.811 | US$24.854,84 | 12.147.167 HELP |
| 1169 |  QUINADS QUIN | US$0,000003289 | 2,03% | 7,90% | US$43.392 | US$20.735,46 | 13.194.987.677 QUIN |
| 1170 |  Five Star Coin Pro FSCP | US$0,01107 | 0,48% | 4,93% | US$42.533 | US$737,39 | 3.843.281 FSCP |
| 1171 |  DOWCOIN DOW | US$0,003590 | 12,36% | 62,25% | US$42.406 | US$1.204,40 | 11.810.983 DOW |
| 1172 |  Xuez XUEZ | US$0,01308 | 3,90% | -9,39% | US$41.827 | US$31.286,59 | 3.196.683 XUEZ |
| 1173 |  Waletoken WTN | US$0,000002076 | 17,51% | 20,22% | US$41.349 | US$5.944,23 | 19.918.713.667 WTN |
| 1174 |  Veros VRS | US$0,001337 | 0,33% | -19,34% | US$41.344 | US$18.134,70 | 30.915.038 VRS |
| 1175 |  WITChain WIT | US$0,00002185 | -12,20% | 8,99% | US$41.084 | US$16.259,27 | 1.880.020.000 WIT |
| 1176 |  BitWhite BTW | US$0,001103 | -6,63% | -14,14% | US$40.076 | US$18.632,31 | 36.325.371 BTW |
| 1177 |  ATBCoin ATB | US$0,0009497 | 7,43% | 11,61% | US$39.924 | US$26.152,07 | 42.038.227 ATB |
| 1178 |  Uptrennd 1UP | US$0,008424 | -0,15% | 1,08% | US$38.296 | US$6.411,16 | 4.545.951 1UP |
| 1179 |  Gold Poker GPKR | US$0,008610 | -1,07% | -17,43% | US$37.702 | US$1.231,98 | 4.378.912 GPKR |
| 1180 |  CryptoAds Marketplace CRAD | US$0,02511 | 47,23% | -29,01% | US$36.806 | US$4.925,90 | 1.465.943 CRAD |
| 1181 |  ProCurrency PROC | US$0,0003542 | -18,06% | -12,95% | US$36.655 | US$3.932,22 | 103.483.886 PROC |
| 1182 |  InterValue INVE | US$0,0002829 | -0,17% | 7,65% | US$36.175 | US$28.462,32 | 127.892.710 INVE |
| 1183 |  Payfair PFR | US$0,0008773 | 1,35% | 57,65% | US$34.482 | US$562,61 | 39.305.412 PFR |
| 1184 |  ELTCOIN ELTCOIN | US$0,0003796 | 28,10% | -4,40% | US$34.164 | US$1.405,00 | 90.000.000 ELTCOIN |
| 1185 |  Absolute ABS | US$0,002617 | 13,22% | 4,45% | US$33.760 | US$1.750,33 | 12.902.761 ABS |
| 1186 |  Aegeus AEG | US$0,0009385 | 9,19% | 2,86% | US$33.712 | US$1.256,44 | 35.922.407 AEG |
| 1187 |  PAWS Fund PAWS | US$0,01650 | 2,55% | -15,46% | US$31.550 | US$509,92 | 1.911.884 PAWS |
| 1188 |  Zenswap Network Token ZNT | US$0,000002599 | -0,43% | 3,71% | US$31.196 | US$14.019,45 | 12.001.366.640 ZNT |
| 1189 |  SPIDER VPS SPDR | US$0,01019 | -11,79% | -14,42% | US$30.442 | US$1.301,92 | 2.988.850 SPDR |
| 1190 |  Patron PAT | US$0,00007667 | 2,61% | -6,29% | US$30.205 | US$2.897,21 | 393.950.594 PAT |
| 1191 |  Ether Kingdoms Token IMP | US$0,004747 | 2,58% | 0,74% | US$29.650 | US$13.193,96 | 6.245.961 IMP |
| 1192 |  Spectrum SPT | US$0,00002437 | -0,23% | 22,19% | US$28.999 | US$23.468,43 | 1.189.987.500 SPT |
| 1193 |  TokenDesk TDS | US$0,001961 | -0,99% | -7,02% | US$28.801 | US$1.762,25 | 14.683.321 TDS |
| 1194 |  StarterCoin STAC | US$0,00008123 | 16,85% | -7,86% | US$27.783 | US$776,79 | 342.007.189 STAC |
| 1195 |  Fox Trading FOXT | US$0,003048 | 0,75% | -3,07% | US$27.757 | US$54.606,22 | 9.105.355 FOXT |
| 1196 |  LatiumX LATX | US$0,0002277 | -89,47% | -90,16% | US$23.890 | US$6.852,58 | 104.916.472 LATX |
| 1197 |  Klimatas KTS | US$0,03233 | -21,65% | 0,22% | US$23.370 | US$817,45 | 722.904 KTS |
| 1198 |  Havy HAVY | US$0,000002692 | 1,15% | -4,18% | US$23.146 | US$3.518,25 | 8.596.826.635 HAVY |
| 1199 |  4NEW KWATT | US$0,0003863 | 0,69% | 92,79% | US$22.744 | US$1.003,92 | 58.876.246 KWATT |
| 1200 |  InnovativeBioresearchClassic INNBCL | US$0,000000009191 | -2,99% | -2,34% | US$22.250 | US$545,61 | 2.420.950.930.768 INNBCL |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.