Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  uPlexa UPX | US$0,0002325 | -0,87% | 10,21% | US$424.595 | US$3.398,62 | 1.826.257.321 UPX |
| 952 |  NoLimitCoin NLC2 | US$0,001002 | 1,63% | 5,23% | US$421.113 | US$5.053,51 | 420.266.941 NLC2 |
| 953 |  HyperSpace AMP | US$0,004169 | 2,90% | 1,18% | US$419.905 | US$1.665,86 | 100.728.564 AMP |
| 954 |  Parkgene GENE | US$0,001419 | 0,37% | -9,54% | US$418.401 | US$4.640,66 | 294.760.863 GENE |
| 955 |  Solaris XLR | US$0,2421 | -7,01% | -9,44% | US$418.284 | US$5.364,30 | 1.727.380 XLR |
| 956 |  Lobstex LOBS | US$0,02382 | 0,52% | 2,10% | US$415.686 | US$86.076,32 | 17.450.639 LOBS |
| 957 |  FidentiaX FDX | US$0,003918 | 1,00% | 81,68% | US$411.402 | US$5.252,52 | 105.000.000 FDX |
| 958 |  VisionX VNX | US$0,0001141 | 1,28% | -11,44% | US$410.715 | US$28.821,09 | 3.600.000.000 VNX |
| 959 |  Spiking SPIKE | US$0,0009222 | 0,48% | -2,25% | US$408.452 | US$216.539 | 442.894.598 SPIKE |
| 960 |  MIB Coin MIB | US$0,006847 | 1,07% | -2,29% | US$404.230 | US$2.457,79 | 59.040.650 MIB |
| 961 |  LIFE LIFE | US$0,00001686 | -21,59% | -19,47% | US$395.228 | US$70.785,62 | 23.442.468.688 LIFE |
| 962 |  HOQU HQX | US$0,002297 | 3,48% | 2,69% | US$388.578 | US$29.204,97 | 169.144.018 HQX |
| 963 |  Blockpass PASS | US$0,002319 | -1,23% | -7,50% | US$387.846 | US$5.440,85 | 167.223.762 PASS |
| 964 |  PHI Token PHI | US$0,06645 | -9,93% | 1,32% | US$387.284 | US$8.042,44 | 5.828.254 PHI |
| 965 |  RightMesh RMESH | US$0,005406 | 17,96% | 32,48% | US$384.653 | US$921,38 | 71.148.517 RMESH |
| 966 |  Alpha Token A | US$0,01355 | -14,71% | 64,63% | US$381.781 | US$2.469,04 | 28.172.657 A |
| 967 |  PlayGame PXG | US$0,0004268 | -14,58% | -6,68% | US$380.339 | US$16.459,70 | 891.093.605 PXG |
| 968 |  ExclusiveCoin EXCL | US$0,06642 | 5,94% | 7,44% | US$379.358 | US$2.781,09 | 5.711.497 EXCL |
| 969 |  Cobinhood COB | US$0,0009226 | 6,12% | 33,33% | US$379.201 | US$4.798,52 | 410.999.847 COB |
| 970 |  TraDove B2BCoin BBC | US$0,0007542 | -9,87% | -15,86% | US$377.078 | US$3.534,60 | 500.000.000 BBC |
| 971 |  JET8 J8T | US$0,0004554 | 19,96% | 36,21% | US$373.120 | US$991,42 | 819.285.259 J8T |
| 972 |  Ink Protocol XNK | US$0,001133 | 0,55% | -3,67% | US$372.761 | US$22.446,04 | 329.071.496 XNK |
| 973 |  Playkey PKT | US$0,02669 | 24,93% | 14,94% | US$371.537 | US$16.734,47 | 13.921.512 PKT |
| 974 |  Gems GEM | US$0,0003192 | -1,75% | -14,12% | US$368.015 | US$4.044,11 | 1.152.794.971 GEM |
| 975 |  GoNetwork GOT | US$0,005091 | 2,01% | -7,30% | US$366.539 | US$43.707,62 | 71.994.620 GOT |
| 976 |  Rivetz RVT | US$0,01395 | 38,70% | 15,23% | US$365.982 | US$974,37 | 26.244.468 RVT |
| 977 |  OracleChain OCT | US$0,01191 | -4,18% | -10,77% | US$357.414 | US$4.324,53 | 30.000.000 OCT |
| 978 |  Energo TSL | US$0,0005929 | -2,82% | -16,20% | US$357.150 | US$1.566,14 | 602.378.920 TSL |
| 979 |  HEROcoin PLAY | US$0,002410 | -1,71% | -5,42% | US$356.932 | US$16.933,00 | 148.074.806 PLAY |
| 980 |  Birake BIR | US$0,005005 | 0,50% | -4,19% | US$356.397 | US$13.919,64 | 71.214.193 BIR |
| 981 |  DubaiCoin DBIX | US$0,08329 | -0,85% | 14,73% | US$355.073 | US$538,97 | 4.263.172 DBIX |
| 982 |  adbank ADB | US$0,0005117 | 19,61% | 25,81% | US$354.045 | US$20.362,21 | 691.881.851 ADB |
| 983 |  Zap ZAP | US$0,002646 | -5,50% | 14,13% | US$348.058 | US$27.915,52 | 131.534.257 ZAP |
| 984 |  Faceter FACE | US$0,0007365 | -12,50% | 26,61% | US$346.608 | US$1.820,03 | 470.623.560 FACE |
| 985 |  GlobalBoost-Y BSTY | US$0,01977 | -13,49% | -27,94% | US$344.906 | US$2.474,58 | 17.450.051 BSTY |
| 986 |  MinexCoin MNX | US$0,05739 | 0,21% | -2,74% | US$337.639 | US$79.380,90 | 5.883.214 MNX |
| 987 |  Truegame TGAME | US$0,004074 | 1,89% | 7,98% | US$336.383 | US$36.891,20 | 82.575.464 TGAME |
| 988 |  SnapCoin SNPC | US$0,0007690 | -13,68% | -1,63% | US$335.037 | US$37.403,22 | 435.689.398 SNPC |
| 989 |  Blockparty (BOXX Token) BOXX | US$0,01031 | 27,27% | -12,27% | US$334.631 | US$801,75 | 32.453.993 BOXX |
| 990 |  Honest HNST | US$0,006440 | -0,47% | -1,77% | US$328.566 | US$18.667,09 | 51.022.073 HNST |
| 991 |  Coinlancer CL | US$0,004121 | -2,17% | -6,84% | US$328.084 | US$44.404,10 | 79.619.229 CL |
| 992 |  Maincoin MNC | US$0,001512 | -5,67% | 0,53% | US$324.963 | US$4.191,97 | 214.877.278 MNC |
| 993 |  INMAX INX | US$0,1212 | 4,00% | 12,82% | US$324.530 | US$37.670,00 | 2.676.591 INX |
| 994 |  ODUWA OWC | US$0,1378 | 0,14% | -1,51% | US$323.923 | US$43.734,90 | 2.349.850 OWC |
| 995 |  UOS Network UOS | US$0,03789 | 25,76% | -3,33% | US$323.282 | US$8.108,81 | 8.531.436 UOS |
| 996 |  Uniform Fiscal Object UFO | US$0,00008388 | 0,52% | -0,67% | US$321.621 | US$1.544,81 | 3.834.504.387 UFO |
| 997 |  Espers ESP | US$0,00001402 | -9,52% | -43,44% | US$320.990 | US$515,39 | 22.888.373.670 ESP |
| 998 |  AiLink Token ALI | US$0,00006444 | 1,09% | -0,97% | US$320.481 | US$15.626,61 | 4.973.404.986 ALI |
| 999 |  LHT LHT | US$0,006405 | 36,22% | -10,24% | US$320.235 | US$9.013,17 | 50.000.000 LHT |
| 1000 |  Ubcoin Market UBC | US$0,0009179 | 0,67% | 14,95% | US$314.156 | US$1.630,45 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.