Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DABANKING DAB | US$0,3863 | -5,21% | -11,33% | US$762.579 | US$5.025,47 | 1.974.007 DAB |
| 852 |  SIBCoin SIB | US$0,04258 | 3,66% | -0,93% | US$761.560 | US$34.480,60 | 17.886.132 SIB |
| 853 |  Bismuth BIS | US$0,05536 | -10,96% | -1,04% | US$760.560 | US$509,77 | 13.738.963 BIS |
| 854 |  Trinity Network Credit TNC | US$0,002281 | -1,98% | -5,21% | US$760.384 | US$1.953,80 | 333.333.333 TNC |
| 855 |  DATx DATX | US$0,0005373 | 0,99% | -9,68% | US$747.583 | US$68.035,36 | 1.391.302.551 DATX |
| 856 |  Actinium ACM | US$0,05200 | 0,53% | 33,35% | US$742.395 | US$2.620,99 | 14.276.100 ACM |
| 857 |  Stox STX | US$0,01371 | 1,99% | 3,83% | US$730.403 | US$1.524,72 | 53.291.535 STX |
| 858 |  QuadrantProtocol EQUAD | US$0,002177 | 29,50% | 45,49% | US$727.315 | US$545.233 | 334.019.710 EQUAD |
| 859 |  XEL XEL | US$0,007839 | -1,96% | -6,37% | US$718.685 | US$871,36 | 91.676.277 XEL |
| 860 |  Bitcoin Plus XBC | US$5,53 | 3,84% | 26,49% | US$717.359 | US$6.820,81 | 129.738 XBC |
| 861 |  Hacken HKN | US$0,1300 | -5,20% | 6,66% | US$713.656 | US$48.712,07 | 5.488.560 HKN |
| 862 |  UpToken UP | US$0,004852 | 1,55% | 18,11% | US$711.032 | US$1.877,92 | 146.540.250 UP |
| 863 |  TRONCLASSIC TRXC | US$0,000001521 | 277,99% | 161,68% | US$707.565 | US$727,96 | 465.107.478.370 TRXC |
| 864 |  PIXEL PXL | US$0,01195 | -3,76% | 83,75% | US$705.424 | US$473.386 | 59.034.231 PXL |
| 865 |  MonetaryUnit MUE | US$0,004126 | -2,02% | -26,41% | US$704.592 | US$891,61 | 170.767.314 MUE |
| 866 |  Bitcoin Private BTCP | US$0,1473 | 14,68% | -4,89% | US$699.867 | US$3.019,89 | 4.750.039 BTCP |
| 867 |  Conceal CCX | US$0,1428 | 0,19% | 2,98% | US$698.884 | US$114.573 | 4.895.065 CCX |
| 868 |  Spendcoin SPND | US$0,001425 | 1,06% | -8,25% | US$691.101 | US$150.759 | 484.864.391 SPND |
| 869 |  Sakura Bloom SKB | US$0,0002648 | 6,60% | -14,40% | US$683.886 | US$15.026,24 | 2.582.965.294 SKB |
| 870 |  Aventus AVT | US$0,1132 | -0,20% | 0,27% | US$679.033 | US$17.702,76 | 6.000.000 AVT |
| 871 |  Pirl PIRL | US$0,01227 | 4,69% | 18,76% | US$674.414 | US$5.194,30 | 54.946.123 PIRL |
| 872 |  Zero ZER | US$0,09469 | 14,17% | 133,68% | US$668.378 | US$1.375,67 | 7.058.250 ZER |
| 873 |  Presearch PRE | US$0,004272 | 0,34% | -3,58% | US$662.228 | US$20.823,09 | 155.000.000 PRE |
| 874 |  0xBitcoin 0xBTC | US$0,1293 | 0,30% | -3,35% | US$661.748 | US$895.828 | 5.117.550 0xBTC |
| 875 |  NuBits USNBT | US$0,06019 | -1,65% | 3,06% | US$660.962 | US$7.819,91 | 10.981.667 USNBT |
| 876 |  AC3 AC3 | US$0,001342 | 4,56% | 2,68% | US$658.764 | US$1.374,68 | 491.008.312 AC3 |
| 877 |  HashNet BitEco HNB | US$0,02218 | 0,06% | 19,46% | US$657.371 | US$42.516,54 | 29.640.456 HNB |
| 878 |  Sharder SS | US$0,002309 | 2,32% | 14,85% | US$654.150 | US$42.102,97 | 283.282.765 SS |
| 879 |  Flixxo FLIXX | US$0,007641 | -15,69% | -15,63% | US$644.332 | US$1.923,41 | 84.323.675 FLIXX |
| 880 |  WOLLO WLO | US$0,01488 | 0,53% | -14,71% | US$640.790 | US$1.952,56 | 43.057.496 WLO |
| 881 |  Max Property Group MPG | US$0,005449 | -15,79% | -3,89% | US$640.526 | US$118.332 | 117.545.307 MPG |
| 882 |  Netrum NTR | US$0,2644 | -13,36% | -12,00% | US$639.045 | US$1.492,80 | 2.416.736 NTR |
| 883 |  PUBLISH NEWS | US$0,002852 | 24,89% | 56,32% | US$638.495 | US$35.943,26 | 223.891.559 NEWS |
| 884 |  DIMCOIN DIM | US$0,0003012 | 10,20% | 12,15% | US$633.188 | US$4.988,97 | 2.102.483.276 DIM |
| 885 |  Open Platform OPEN | US$0,0008704 | -4,80% | -4,84% | US$625.742 | US$1.355,94 | 718.950.534 OPEN |
| 886 |  Eristica ERT | US$0,003594 | 10,44% | -3,24% | US$619.810 | US$14.548,83 | 172.467.627 ERT |
| 887 |  Qbao QBT | US$0,009457 | -1,22% | -8,56% | US$618.027 | US$8.386,47 | 65.351.403 QBT |
| 888 |  Acute Angle Cloud AAC | US$0,002446 | -4,63% | -10,08% | US$611.548 | US$814.159 | 250.000.000 AAC |
| 889 |  OWNDATA OWN | US$0,00005547 | 1,39% | 5,95% | US$610.186 | US$19.670,02 | 11.000.000.000 OWN |
| 890 |  NANJCOIN NANJ | US$0,00003147 | -0,28% | 2,76% | US$609.230 | US$797,48 | 19.361.889.557 NANJ |
| 891 |  Internxt INXT | US$0,9636 | 6,57% | -36,05% | US$606.679 | US$44.683,59 | 629.610 INXT |
| 892 |  Thrive Token THRT | US$0,005871 | 0,52% | -0,67% | US$606.188 | US$5.215,38 | 103.246.212 THRT |
| 893 |  Ifoods Chain IFOOD | US$0,0002412 | 8,08% | -4,17% | US$602.948 | US$5.090,77 | 2.499.999.990 IFOOD |
| 894 |  KARMA KARMA | US$0,0001115 | -3,08% | -11,28% | US$602.623 | US$2.569,63 | 5.403.429.694 KARMA |
| 895 |  Relex RLX | US$0,0003248 | -21,07% | 79,93% | US$602.287 | US$3.394,50 | 1.854.204.013 RLX |
| 896 |  Experience Points XP | US$0,000002081 | 27,97% | -22,78% | US$601.888 | US$6.672,32 | 289.170.861.741 XP |
| 897 |  Zeusshield ZSC | US$0,0004828 | -2,86% | -24,25% | US$601.122 | US$12.456,21 | 1.245.022.016 ZSC |
| 898 |  Trittium TRTT | US$0,004660 | -2,05% | 7,33% | US$600.752 | US$1.031,55 | 128.915.825 TRTT |
| 899 |  Atomic Wallet Coin AWC | US$0,09689 | 7,80% | 24,83% | US$598.245 | US$1.599,64 | 6.174.268 AWC |
| 900 |  ALIS ALIS | US$0,01518 | 0,91% | -42,45% | US$598.083 | US$2.684,74 | 39.387.437 ALIS |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.