Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Standard Tokenization Protocol STPT | US$0,007385 | 6,93% | -8,36% | US$1.992.649 | US$1.401.876 | 269.838.596 STPT |
| 652 |  ATN ATN | US$0,02349 | 0,70% | 113,95% | US$1.979.858 | US$39.963,14 | 84.302.524 ATN |
| 653 |  ZClassic ZCL | US$0,2684 | 0,56% | 12,03% | US$1.974.010 | US$5.849,52 | 7.354.650 ZCL |
| 654 |  Lition LIT | US$0,07577 | 5,07% | 14,36% | US$1.946.074 | US$358.802 | 25.682.869 LIT |
| 655 |  Nexty NTY | US$0,00001276 | 0,67% | -7,01% | US$1.927.562 | US$1.447.288 | 151.095.803.417 NTY |
| 656 |  Mcashchain MCASH | US$0,01719 | 4,28% | 24,04% | US$1.915.909 | US$1.579,53 | 111.465.801 MCASH |
| 657 |  Ink INK | US$0,004129 | 1,45% | -8,73% | US$1.915.487 | US$5.958,90 | 463.910.527 INK |
| 658 |  ATC Coin ATCC | US$0,005284 | -4,40% | 3,57% | US$1.905.820 | US$14.847,54 | 360.666.572 ATCC |
| 659 |  HTMLCOIN HTML | US$0,00003584 | -21,05% | -1,97% | US$1.902.063 | US$6.865,20 | 53.067.332.240 HTML |
| 660 |  Noku NOKU | US$0,07980 | 5,55% | 4,95% | US$1.897.367 | US$720,23 | 23.777.028 NOKU |
| 661 |  Footballcoin XFC | US$0,005031 | 0,70% | 3,98% | US$1.884.945 | US$12.351,24 | 374.660.526 XFC |
| 662 |  DigitalBits XDB | US$0,01269 | -0,87% | -8,44% | US$1.867.806 | US$70.415,83 | 147.193.828 XDB |
| 663 |  Beetle Coin BEET | US$0,009124 | 0,76% | -8,24% | US$1.836.745 | US$64.233,48 | 201.319.597 BEET |
| 664 |  X-CASH XCASH | US$0,00004056 | -0,48% | -0,78% | US$1.832.029 | US$5.501,17 | 45.171.225.507 XCASH |
| 665 |  EOSDT EOSDT | US$1,00 | 0,61% | -0,20% | US$1.805.476 | US$67.270,47 | 1.800.413 EOSDT |
| 666 |  carVertical CV | US$0,0002339 | 1,00% | 5,55% | US$1.789.166 | US$43.945,32 | 7.650.893.616 CV |
| 667 |  CoinPoker CHP | US$0,005894 | 0,68% | -0,77% | US$1.772.516 | US$1.165,70 | 300.713.592 CHP |
| 668 |  Opacity OPQ | US$0,01359 | 7,27% | 42,69% | US$1.752.490 | US$11.188,87 | 128.999.564 OPQ |
| 669 |  EchoLink EKO | US$0,003504 | 7,69% | 5,65% | US$1.752.020 | US$120.325 | 500.000.000 EKO |
| 670 |  3DCoin 3DC | US$0,02562 | 3,91% | -15,77% | US$1.742.741 | US$3.913,08 | 68.022.672 3DC |
| 671 |  Zen Protocol ZP | US$0,07662 | 0,06% | -13,84% | US$1.734.443 | US$6.211,96 | 22.636.450 ZP |
| 672 |  ChatCoin CHAT | US$0,002508 | 3,14% | -5,23% | US$1.730.791 | US$488.126 | 690.000.640 CHAT |
| 673 |  Ubex UBEX | US$0,0005531 | -3,65% | -6,15% | US$1.718.376 | US$149.518 | 3.106.743.730 UBEX |
| 674 |  Merculet MVP | US$0,0007074 | 0,38% | 4,60% | US$1.711.211 | US$96.065,91 | 2.419.047.692 MVP |
| 675 |  Ulord UT | US$0,01396 | 2,35% | -5,62% | US$1.703.841 | US$28.478,40 | 122.048.707 UT |
| 676 |  Bloom BLT | US$0,03145 | 2,34% | -0,40% | US$1.687.242 | US$4.963,22 | 53.642.697 BLT |
| 677 |  Bitsdaq BQQQ | US$0,0007346 | -16,81% | -43,34% | US$1.685.002 | US$65.720,72 | 2.293.874.163 BQQQ |
| 678 |  DECENT DCT | US$0,03254 | 5,81% | 6,84% | US$1.669.268 | US$4.542,48 | 51.306.089 DCT |
| 679 |  Pigeoncoin PGN | US$0,0004626 | -5,34% | 24,25% | US$1.667.296 | US$34.593,15 | 3.604.439.875 PGN |
| 680 |  Expanse EXP | US$0,1039 | 7,82% | 124,25% | US$1.654.270 | US$241.703 | 15.919.720 EXP |
| 681 |  Maecenas ART | US$0,02803 | -0,30% | -1,00% | US$1.635.732 | US$16.473,42 | 58.347.481 ART |
| 682 |  Phore PHR | US$0,08696 | 7,66% | 1,03% | US$1.633.266 | US$50.363,91 | 18.781.336 PHR |
| 683 |  WeTrust TRST | US$0,01767 | 6,93% | 6,51% | US$1.628.201 | US$738,06 | 92.147.500 TRST |
| 684 |  NuShares NSR | US$0,0005732 | 15,55% | 22,99% | US$1.592.032 | US$703,23 | 2.777.600.756 NSR |
| 685 |  1SG 1SG | US$0,7231 | -0,30% | 0,00% | US$1.582.213 | US$941.746 | 2.187.989 1SG |
| 686 |  nOS NOS | US$0,01534 | 1,62% | 12,22% | US$1.572.674 | US$56.376,07 | 102.500.000 NOS |
| 687 |  Myriad XMY | US$0,0009226 | -5,18% | 6,06% | US$1.568.828 | US$672,32 | 1.700.460.500 XMY |
| 688 |  Covesting COV | US$0,08646 | 0,86% | -5,78% | US$1.556.301 | US$60.770,94 | 18.000.000 COV |
| 689 |  LEOcoin LEO | US$0,01284 | -12,72% | 14,33% | US$1.553.313 | US$3.206,40 | 121.010.421 LEO |
| 690 |  MobileGo MGO | US$0,01550 | -4,49% | -10,36% | US$1.549.963 | US$18.924,96 | 99.996.877 MGO |
| 691 |  FansTime FTI | US$0,0005386 | 9,55% | 3,11% | US$1.535.058 | US$73.897,38 | 2.850.000.000 FTI |
| 692 |  CloakCoin CLOAK | US$0,2850 | -2,31% | 16,19% | US$1.523.165 | US$25.125,38 | 5.343.840 CLOAK |
| 693 |  Medicalchain MTN | US$0,004923 | 1,27% | 5,38% | US$1.519.412 | US$44.897,06 | 308.656.962 MTN |
| 694 |  YEE YEE | US$0,001111 | 0,68% | -1,57% | US$1.516.318 | US$91.824,18 | 1.365.218.125 YEE |
| 695 |  Elamachain ELAMA | US$0,008274 | -0,70% | 55,59% | US$1.516.128 | US$59.238,72 | 183.238.883 ELAMA |
| 696 |  SureRemit RMT | US$0,003015 | -16,18% | 8,60% | US$1.507.370 | US$1.084,30 | 500.000.000 RMT |
| 697 |  MidasProtocol MAS | US$0,004640 | -0,62% | 13,83% | US$1.505.742 | US$86.483,46 | 324.500.000 MAS |
| 698 |  aXpire AXPR | US$0,005317 | -2,26% | -4,48% | US$1.505.594 | US$93.435,81 | 283.154.001 AXPR |
| 699 |  AI Doctor AIDOC | US$0,003339 | 2,29% | 2,91% | US$1.479.942 | US$109.118 | 443.295.272 AIDOC |
| 700 |  Skychain SKCH | US$0,1970 | 3,43% | 23,69% | US$1.474.784 | US$2.005,41 | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.