Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Swarm SWM | US$0,04728 | 19,30% | 42,60% | US$3.718.623 | US$3.837,22 | 78.654.618 SWM |
| 502 |  DigitalNote XDN | US$0,0005033 | -11,28% | -18,62% | US$3.710.223 | US$7.139,58 | 7.372.476.768 XDN |
| 503 |  Boolberry BBR | US$0,2770 | 1,23% | -2,76% | US$3.657.891 | US$7.040,09 | 13.207.454 BBR |
| 504 |  VNT Chain VNT | US$0,001401 | -3,29% | -5,45% | US$3.656.525 | US$173.466 | 2.610.550.067 VNT |
| 505 |  QuickX Protocol QCX | US$0,01032 | -17,46% | -67,01% | US$3.613.044 | US$803.156 | 350.163.685 QCX |
| 506 |  Selfkey KEY | US$0,001258 | -0,51% | 3,03% | US$3.609.451 | US$157.326 | 2.868.184.469 KEY |
| 507 |  Ubiq UBQ | US$0,08463 | 5,72% | -3,44% | US$3.606.163 | US$2.618,84 | 42.609.099 UBQ |
| 508 |  Wings WINGS | US$0,03742 | -2,84% | -6,70% | US$3.606.152 | US$460.867 | 96.379.730 WINGS |
| 509 |  Data Transaction Token XD | US$0,01819 | -2,50% | 17,29% | US$3.600.395 | US$69.477,55 | 197.973.985 XD |
| 510 |  Blockmason Credit Protocol BCPT | US$0,03078 | 6,56% | 10,61% | US$3.575.915 | US$634.227 | 116.158.667 BCPT |
| 511 |  AppCoins APPC | US$0,03572 | 8,34% | 16,47% | US$3.573.546 | US$451.958 | 100.054.312 APPC |
| 512 |  Rotharium RTH | US$1,06 | -5,50% | 43,06% | US$3.572.758 | US$37.375,96 | 3.357.270 RTH |
| 513 |  Cajutel CAJ | US$2,64 | 2,13% | -3,37% | US$3.572.666 | US$12.742,37 | 1.352.389 CAJ |
| 514 |  Zipper ZIP | US$0,0002201 | -7,43% | -11,50% | US$3.565.756 | US$1.565.889 | 16.199.999.812 ZIP |
| 515 |  Hydro Protocol HOT | US$0,005077 | 1,79% | -9,58% | US$3.564.060 | US$10.519,58 | 702.000.000 HOT |
| 516 |  Callisto Network CLO | US$0,001762 | 14,36% | 120,27% | US$3.562.827 | US$5.593,76 | 2.022.588.773 CLO |
| 517 |  Veil VEIL | US$0,07703 | -0,96% | -0,72% | US$3.538.831 | US$74.110,54 | 45.938.058 VEIL |
| 518 |  Trade Token X TIOX | US$0,04103 | -5,90% | -22,32% | US$3.511.295 | US$953,54 | 85.576.011 TIOX |
| 519 |  Futurepia PIA | US$0,003896 | 0,73% | -13,58% | US$3.495.283 | US$3.346,76 | 897.238.384 PIA |
| 520 |  Sentinel SENT | US$0,001744 | -1,26% | 9,22% | US$3.488.374 | US$57.016,29 | 1.999.969.999 SENT |
| 521 |  XYO XYO | US$0,0004204 | -6,77% | -1,77% | US$3.487.224 | US$8.819,82 | 8.295.439.522 XYO |
| 522 |  ImageCoin IMG | US$0,2599 | -1,21% | 1,64% | US$3.451.040 | US$2.124.629 | 13.276.143 IMG |
| 523 |  Winding Tree LIF | US$0,1611 | 17,14% | 32,16% | US$3.444.804 | US$648,41 | 21.381.927 LIF |
| 524 |  Pirate Chain ARRR | US$0,02777 | 5,31% | -3,49% | US$3.391.476 | US$3.455,64 | 122.145.496 ARRR |
| 525 |  Content Neutrality Network CNN | US$0,00008667 | -1,53% | -2,15% | US$3.383.271 | US$741.112 | 39.035.223.816 CNN |
| 526 |  S4FE S4F | US$0,01254 | 70,37% | -8,96% | US$3.353.396 | US$2.058,73 | 267.333.572 S4F |
| 527 |  COS COS | US$0,01930 | 3,92% | -5,69% | US$3.347.011 | US$10.018,87 | 173.453.046 COS |
| 528 |  Penta PNT | US$0,0001582 | 1,33% | 1,07% | US$3.324.174 | US$113.939 | 21.013.819.521 PNT |
| 529 |  Akropolis AKRO | US$0,006207 | 14,28% | 12,07% | US$3.320.869 | US$289.976 | 535.001.020 AKRO |
| 530 |  Infinitus Token INF | US$0,2614 | -10,99% | -30,98% | US$3.307.654 | US$668,45 | 12.655.912 INF |
| 531 |  Pascal PASC | US$0,1166 | -1,08% | -3,34% | US$3.305.756 | US$132.677 | 28.353.500 PASC |
| 532 |  Proton Token PTT | US$0,0003957 | 0,54% | -27,89% | US$3.266.193 | US$278.956 | 8.254.257.045 PTT |
| 533 |  Genaro Network GNX | US$0,01278 | 2,11% | -0,70% | US$3.264.703 | US$118.888 | 255.515.827 GNX |
| 534 |  ZeuxCoin ZUC | US$0,01717 | 1,04% | -20,75% | US$3.263.201 | US$180.630 | 189.999.999 ZUC |
| 535 |  Asian Fintech AFIN | US$0,01298 | 27,89% | -11,65% | US$3.245.779 | US$51.188,88 | 250.000.000 AFIN |
| 536 |  bitUSD BITUSD | US$0,9713 | 3,26% | -4,53% | US$3.224.202 | US$1.000,86 | 3.319.630 BITUSD |
| 537 |  Neumark NEU | US$0,1017 | -1,94% | 0,96% | US$3.223.022 | US$590,03 | 31.678.187 NEU |
| 538 |  WeOwn CHX | US$0,03201 | 8,49% | -2,63% | US$3.192.232 | US$1.311.086 | 99.719.012 CHX |
| 539 |  DreamTeam Token DREAM | US$0,08774 | 4,27% | -18,47% | US$3.170.335 | US$4.142,28 | 36.135.267 DREAM |
| 540 |  OriginTrail TRAC | US$0,01101 | 2,43% | 8,78% | US$3.159.818 | US$27.332,07 | 286.928.834 TRAC |
| 541 |  Emercoin EMC | US$0,07038 | -1,76% | 2,88% | US$3.133.168 | US$8.513,16 | 44.518.639 EMC |
| 542 |  NIX NIX | US$0,07236 | 1,47% | -29,62% | US$3.129.043 | US$61.356,29 | 43.245.163 NIX |
| 543 |  Game.com GTC | US$0,004107 | 1,56% | 5,02% | US$3.127.464 | US$739.168 | 761.444.190 GTC |
| 544 |  Refereum RFR | US$0,0007664 | 0,53% | 2,78% | US$3.123.847 | US$110.809 | 4.075.925.698 RFR |
| 545 |  Change CAG | US$0,09836 | 4,20% | 21,41% | US$3.115.405 | US$5.601,35 | 31.673.646 CAG |
| 546 |  Kcash KCASH | US$0,006980 | -0,90% | -0,08% | US$3.109.434 | US$1.078.329 | 445.499.083 KCASH |
| 547 |  DMarket DMT | US$0,05459 | 1,79% | 3,47% | US$3.107.358 | US$84.638,33 | 56.921.773 DMT |
| 548 |  Chromia CHR | US$0,03048 | 1,00% | -5,22% | US$3.088.692 | US$2.312.467 | 101.325.427 CHR |
| 549 |  Global Cryptocurrency GCC | US$0,002432 | -2,83% | -0,67% | US$3.083.014 | US$800,72 | 1.267.482.828 GCC |
| 550 |  indaHash IDH | US$0,007689 | -10,11% | 52,91% | US$3.074.981 | US$5.914,74 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.