Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reserve Rights RSR | US$0,002241 | 0,45% | 5,40% | US$9.423.780 | US$1.216.143 | 4.205.530.273 RSR |
| 302 |  Burst BURST | US$0,004528 | 0,34% | -3,97% | US$9.345.891 | US$24.571,58 | 2.064.224.923 BURST |
| 303 |  Clams CLAM | US$2,44 | -2,27% | -25,46% | US$9.249.183 | US$3.390,81 | 3.797.138 CLAM |
| 304 |  High Performance Blockchain HPB | US$0,2117 | 7,88% | -12,43% | US$9.235.883 | US$2.754.943 | 43.619.949 HPB |
| 305 |  Perlin PERL | US$0,03503 | -2,31% | -2,84% | US$9.153.471 | US$3.376.453 | 261.312.530 PERL |
| 306 |  Noah Coin NOAH | US$0,0002788 | 2,34% | 8,23% | US$9.114.969 | US$20.091,41 | 32.687.957.978 NOAH |
| 307 |  Origo OGO | US$0,02323 | -8,47% | -10,13% | US$9.089.457 | US$1.836.126 | 391.202.382 OGO |
| 308 |  Tripio TRIO | US$0,002415 | 4,59% | -9,49% | US$9.055.507 | US$2.709.077 | 3.750.000.000 TRIO |
| 309 |  Content Value Network CVNT | US$0,01670 | -16,94% | -34,25% | US$8.873.601 | US$842.174 | 531.347.835 CVNT |
| 310 |  Elrond ERD | US$0,001432 | 0,66% | -10,57% | US$8.831.923 | US$1.942.386 | 6.165.416.547 ERD |
| 311 |  Aencoin AEN | US$0,03369 | -2,30% | -4,29% | US$8.820.529 | US$342.972 | 261.834.535 AEN |
| 312 |  ZBG Token ZT | US$0,03899 | -0,34% | 5,95% | US$8.770.900 | US$187.598 | 224.948.925 ZT |
| 313 |  Ankr ANKR | US$0,002195 | 2,89% | -0,02% | US$8.770.180 | US$13.622.209 | 3.996.177.788 ANKR |
| 314 |  Achain ACT | US$0,009133 | -5,91% | -2,34% | US$8.694.831 | US$1.064.538 | 951.999.998 ACT |
| 315 |  Ruff RUFF | US$0,008798 | 5,47% | 5,73% | US$8.626.119 | US$781.910 | 980.500.000 RUFF |
| 316 |  Skycoin SKY | US$0,5383 | 2,40% | 2,94% | US$8.613.282 | US$287.297 | 16.000.000 SKY |
| 317 |  DDKoin DDK | US$5,04 | 1,01% | 1,31% | US$8.610.735 | US$20.560,26 | 1.710.000 DDK |
| 318 |  Dragonchain DRGN | US$0,03544 | -2,85% | 12,86% | US$8.450.749 | US$10.207,39 | 238.421.940 DRGN |
| 319 |  BORA BORA | US$0,009475 | -1,46% | -35,76% | US$8.411.715 | US$17.282,07 | 887.814.093 BORA |
| 320 |  Lightning Bitcoin LBTC | US$2,17 | 0,93% | 12,39% | US$8.373.251 | US$3.083.007 | 3.860.808 LBTC |
| 321 |  Time New Bank TNB | US$0,002901 | -3,01% | 1,34% | US$8.368.211 | US$332.749 | 2.884.277.210 TNB |
| 322 |  FirstBlood 1ST | US$0,09708 | 1,67% | -12,25% | US$8.305.960 | US$1.292,76 | 85.558.371 1ST |
| 323 |  NewYork Exchange NYE | US$4,17 | 1,32% | -0,84% | US$8.303.761 | US$2.044.280 | 1.990.338 NYE |
| 324 |  GoChain GO | US$0,01031 | -2,43% | 22,61% | US$8.264.933 | US$660.615 | 801.679.444 GO |
| 325 |  Tael WABI | US$0,1247 | -2,73% | 15,51% | US$8.167.897 | US$274.562 | 65.499.999 WABI |
| 326 |  Gifto GTO | US$0,01346 | 8,45% | -3,61% | US$8.134.436 | US$4.192.742 | 604.212.222 GTO |
| 327 |  Everex EVX | US$0,3583 | 1,10% | 12,60% | US$8.133.822 | US$1.464.069 | 22.700.000 EVX |
| 328 |  Utrust UTK | US$0,01801 | -4,31% | 7,23% | US$8.104.531 | US$1.732.288 | 450.000.000 UTK |
| 329 |  Pundi X NEM NPXSXEM | US$0,0002092 | 1,87% | -25,50% | US$8.060.947 | US$663.250 | 38.536.910.541 NPXSXEM |
| 330 |  BidiPass BDP | US$0,03804 | -3,60% | 33,47% | US$7.910.957 | US$127.944 | 207.969.777 BDP |
| 331 |  Po.et POE | US$0,002517 | 0,71% | 0,04% | US$7.906.834 | US$146.151 | 3.141.592.653 POE |
| 332 |  Streamr DATAcoin DATA | US$0,01165 | 5,84% | 12,06% | US$7.889.373 | US$467.068 | 677.154.514 DATA |
| 333 |  All Sports SOC | US$0,005211 | -0,08% | 14,37% | US$7.816.142 | US$282.196 | 1.499.865.882 SOC |
| 334 |  Humanscape HUM | US$0,01735 | 5,00% | 5,00% | US$7.811.811 | US$10.874,35 | 450.234.445 HUM |
| 335 |  Mainframe MFT | US$0,0008833 | 4,55% | 8,18% | US$7.785.190 | US$201.952 | 8.813.451.661 MFT |
| 336 |  Elitium EUM | US$1,10 | 2,17% | 8,16% | US$7.712.463 | US$53.001,93 | 6.998.527 EUM |
| 337 |  Egretia EGT | US$0,001818 | -0,38% | -5,79% | US$7.668.801 | US$2.165.708 | 4.218.275.850 EGT |
| 338 |  FOAM FOAM | US$0,02674 | -6,79% | 2,39% | US$7.659.496 | US$15.823,55 | 286.479.105 FOAM |
| 339 |  Request REQ | US$0,01043 | 5,11% | 10,18% | US$7.616.389 | US$286.112 | 729.892.220 REQ |
| 340 |  LiquidApps DAPP | US$0,02177 | 3,86% | 160,02% | US$7.578.405 | US$18.702,45 | 348.044.049 DAPP |
| 341 |  Storm STORM | US$0,001198 | -3,86% | 2,60% | US$7.527.537 | US$236.966 | 6.284.035.013 STORM |
| 342 |  Blox CDT | US$0,01115 | 1,26% | 11,77% | US$7.523.237 | US$175.469 | 674.579.184 CDT |
| 343 |  Red Pulse Phoenix PHX | US$0,008991 | 28,47% | 70,69% | US$7.458.740 | US$3.842.005 | 829.588.687 PHX |
| 344 |  NKN NKN | US$0,02130 | -7,77% | 10,65% | US$7.456.165 | US$527.942 | 350.000.000 NKN |
| 345 |  Tokenomy TEN | US$0,03701 | 0,77% | -7,26% | US$7.402.462 | US$49.434,65 | 200.000.000 TEN |
| 346 |  VeriBlock VBK | US$0,01424 | 48,00% | 64,19% | US$7.351.979 | US$186.892 | 516.164.576 VBK |
| 347 |  The Force Protocol FOR | US$0,02955 | 8,53% | 12,15% | US$7.344.351 | US$961.296 | 248.562.631 FOR |
| 348 |  Metadium META | US$0,005851 | 9,80% | 5,90% | US$7.286.813 | US$130.346 | 1.245.430.304 META |
| 349 |  FLO FLO | US$0,04778 | -6,11% | -14,13% | US$7.278.811 | US$23.043,36 | 152.351.008 FLO |
| 350 |  OST OST | US$0,01093 | 8,20% | 4,47% | US$7.277.132 | US$975.827 | 665.550.491 OST |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.