Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$3,45 | 0,48% | -5,88% | US$25.737.027 | US$2.381.254 | 7.456.863 ZEN |
| 152 |  FunFair FUN | US$0,003926 | 2,53% | 32,62% | US$25.709.598 | US$652.932 | 6.548.879.189 FUN |
| 153 |  Nebulas NAS | US$0,4941 | -0,20% | 6,89% | US$25.667.880 | US$2.579.351 | 51.952.589 NAS |
| 154 |  Orbs ORBS | US$0,01335 | 2,52% | -3,50% | US$25.589.240 | US$217.485 | 1.917.488.509 ORBS |
| 155 |  AgaveCoin AGVC | US$0,06518 | 3,78% | 15,43% | US$25.460.531 | US$7.242,85 | 390.619.593 AGVC |
| 156 |  Civic CVC | US$0,03791 | 3,08% | 3,50% | US$25.400.855 | US$1.553.478 | 670.000.000 CVC |
| 157 |  Aion AION | US$0,07116 | 6,31% | 9,29% | US$25.184.385 | US$1.041.886 | 353.888.576 AION |
| 158 |  MicroBitcoin MBC | US$0,0001332 | 33,95% | 95,96% | US$25.130.403 | US$14.578,02 | 188.660.700.000 MBC |
| 159 |  ODEM ODE | US$0,1089 | 6,83% | 6,42% | US$25.080.993 | US$516.495 | 230.308.098 ODE |
| 160 |  BitcoinHD BHD | US$12,07 | 2,42% | -2,30% | US$24.752.169 | US$4.379.462 | 2.050.020 BHD |
| 161 |  LATOKEN LA | US$0,06492 | 2,01% | -6,60% | US$24.675.136 | US$32.688,77 | 380.104.462 LA |
| 162 |  Project Pai PAI | US$0,01688 | 0,69% | 0,93% | US$24.467.410 | US$391.392 | 1.449.178.415 PAI |
| 163 |  Aragon ANT | US$0,8163 | 5,23% | 16,11% | US$24.242.972 | US$2.171,68 | 29.700.256 ANT |
| 164 |  XcelToken Plus XLAB | US$0,004310 | 10,59% | 0,00% | US$24.163.954 | US$62.806,28 | 5.607.075.348 XLAB |
| 165 |  Revain R | US$0,04955 | 0,34% | 1,18% | US$24.004.516 | US$913.306 | 484.450.000 R |
| 166 |  Enigma ENG | US$0,3185 | 8,54% | 9,40% | US$23.835.604 | US$593.058 | 74.836.171 ENG |
| 167 |  WaykiChain WICC | US$0,1260 | 0,97% | 6,25% | US$23.813.417 | US$437.250 | 189.000.000 WICC |
| 168 |  Matic Network MATIC | US$0,01085 | 0,97% | -1,72% | US$23.792.485 | US$5.265.448 | 2.192.190.362 MATIC |
| 169 |  Metal MTL | US$0,4698 | 30,79% | 103,54% | US$23.714.917 | US$20.843.628 | 50.483.821 MTL |
| 170 |  Santiment Network Token SAN | US$0,3773 | 5,15% | 7,31% | US$23.642.779 | US$702,37 | 62.660.371 SAN |
| 171 |  DxChain Token DX | US$0,0005108 | 1,87% | 20,17% | US$23.623.356 | US$316.893 | 46.250.000.000 DX |
| 172 |  BHEX Token BHT | US$0,03851 | -1,94% | -11,87% | US$22.895.314 | US$203.087 | 594.502.550 BHT |
| 173 |  Veritaseum VERI | US$10,49 | -10,12% | -12,26% | US$22.553.180 | US$4.642,62 | 2.149.646 VERI |
| 174 |  FABRK FAB | US$0,004665 | 0,54% | 3,50% | US$22.309.547 | US$1.215.605 | 4.782.583.640 FAB |
| 175 |  Wanchain WAN | US$0,2101 | 9,33% | 5,39% | US$22.305.318 | US$3.073.976 | 106.152.493 WAN |
| 176 |  WAX WAXP | US$0,02653 | -2,14% | -8,70% | US$22.214.032 | US$165.996 | 837.205.646 WAXP |
| 177 |  botXcoin BOTX | US$0,01347 | 3,46% | 14,04% | US$21.986.362 | US$335.426 | 1.631.733.770 BOTX |
| 178 |  Molecular Future MOF | US$0,6672 | 228,50% | 24,91% | US$21.791.465 | US$56.129.167 | 32.661.386 MOF |
| 179 |  PLATINCOIN PLC | US$4,35 | -58,27% | -40,04% | US$21.765.983 | US$1.564.058 | 5.001.073 PLC |
| 180 |  DEX DEX | US$0,1135 | 68,82% | 102,33% | US$21.734.178 | US$10.745.469 | 191.542.291 DEX |
| 181 |  Bancor BNT | US$0,3439 | 2,22% | 6,58% | US$21.425.568 | US$940.914 | 62.304.782 BNT |
| 182 |  Ecoreal Estate ECOREAL | US$0,1011 | 15,40% | 9,81% | US$21.105.914 | US$3.370,09 | 208.808.852 ECOREAL |
| 183 |  General Attention Currency XAC | US$2,10 | 0,38% | 3,77% | US$21.037.431 | US$8.156,96 | 10.000.000 XAC |
| 184 |  GreenPower GRN | US$0,006443 | 6,94% | 12,47% | US$20.823.114 | US$62.807,10 | 3.231.699.360 GRN |
| 185 |  VestChain VEST | US$0,002941 | 1,79% | 2,06% | US$20.815.768 | US$106.742 | 7.078.400.000 VEST |
| 186 |  TomoChain TOMO | US$0,3202 | 4,95% | 6,54% | US$20.749.157 | US$688.327 | 64.803.750 TOMO |
| 187 |  BHPCoin BHP | US$1,10 | 1,98% | 0,77% | US$20.714.198 | US$2.899.010 | 18.765.044 BHP |
| 188 |  Tierion TNT | US$0,04802 | 14,21% | 10,35% | US$20.577.000 | US$917.199 | 428.481.269 TNT |
| 189 |  Populous PPT | US$0,3853 | 7,42% | 13,45% | US$20.517.318 | US$1.476.629 | 53.252.246 PPT |
| 190 |  1irstcoin FST | US$0,8045 | 11,49% | -13,19% | US$20.262.296 | US$29.631,07 | 25.185.071 FST |
| 191 |  Ripio Credit Network RCN | US$0,03956 | -6,20% | -9,54% | US$20.143.733 | US$2.212.902 | 509.235.327 RCN |
| 192 |  Ark ARK | US$0,1775 | 1,30% | 6,30% | US$20.134.207 | US$210.365 | 113.443.488 ARK |
| 193 |  Power Ledger POWR | US$0,04739 | 2,98% | -3,09% | US$19.793.437 | US$36.899.870 | 417.690.296 POWR |
| 194 |  Atlas Protocol ATP | US$0,007667 | -2,63% | 0,80% | US$19.750.267 | US$176.536 | 2.576.065.703 ATP |
| 195 |  Eidoo EDO | US$0,3720 | 1,46% | 24,56% | US$19.718.443 | US$265.072 | 53.001.457 EDO |
| 196 |  Fetch.ai FET | US$0,03480 | 0,44% | -8,18% | US$19.639.250 | US$3.156.423 | 564.279.490 FET |
| 197 |  Fantom FTM | US$0,01081 | 2,43% | -5,32% | US$19.603.245 | US$2.246.063 | 1.813.658.595 FTM |
| 198 |  Ignis IGNIS | US$0,02565 | -1,13% | 16,34% | US$19.526.198 | US$802.052 | 761.143.950 IGNIS |
| 199 |  Gatechain Token GT | US$0,5331 | 2,21% | 2,82% | US$19.352.708 | US$2.507.700 | 36.303.694 GT |
| 200 |  Bread BRD | US$0,2180 | 0,23% | 16,47% | US$19.342.068 | US$98.538,53 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.