Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dovu DOV | US$0,0005541 | -0,89% | -6,26% | US$221.501 | - | 399.758.698 DOV |
| 1452 |  Ixcoin IXC | US$0,01048 | -16,23% | -51,69% | US$221.138 | US$33,74 | 21.091.988 IXC |
| 1453 |  Neutron NTRN | US$0,005594 | -2,58% | 8,96% | US$218.866 | US$2,24 | 39.121.694 NTRN |
| 1454 |  Bayan Token BYT | US$0,8848 | 7,37% | 17,75% | US$210.829 | US$42,56 | 238.267 BYT |
| 1455 |  Noir NOR | US$0,01031 | 2,75% | 7,96% | US$207.770 | US$263,79 | 20.154.486 NOR |
| 1456 |  Golfcoin GOLF | US$0,000005869 | -2,83% | -83,54% | US$207.402 | US$259,92 | 35.341.279.387 GOLF |
| 1457 |  Galilel GALI | US$0,01135 | 172,19% | 139,53% | US$207.251 | US$262,30 | 18.255.166 GALI |
| 1458 |  Snovian.Space SNOV | US$0,0006932 | 1,36% | 13,38% | US$202.224 | US$90,39 | 291.738.827 SNOV |
| 1459 |  Gentarium GTM | US$0,05453 | -10,77% | 14,16% | US$201.927 | US$188,03 | 3.702.882 GTM |
| 1460 |  VoteCoin VOT | US$0,003103 | 7,64% | 20,96% | US$200.826 | US$225,80 | 64.711.625 VOT |
| 1461 |  SyncFab MFG | US$0,001078 | 20,20% | 1,91% | US$198.509 | US$123,93 | 184.077.750 MFG |
| 1462 |  Trollcoin TROLL | US$0,0003355 | 16,62% | -0,67% | US$198.488 | US$0,8792 | 591.615.147 TROLL |
| 1463 |  EUNO EUNO | US$0,007223 | 69,26% | -34,79% | US$198.264 | US$349,03 | 27.450.299 EUNO |
| 1464 |  BitSend BSD | US$0,007978 | 2,26% | -6,25% | US$197.061 | US$360,98 | 24.700.575 BSD |
| 1465 |  Energycoin ENRG | US$0,001594 | 29,89% | 31,79% | US$194.942 | US$4,75 | 122.325.446 ENRG |
| 1466 |  ClearPoll POLL | US$0,02695 | -0,62% | 1,64% | US$188.641 | - | 6.999.991 POLL |
| 1467 |  FujiCoin FJC | US$0,00008186 | 0,00% | -19,80% | US$188.336 | - | 2.300.833.751 FJC |
| 1468 |  NOW Token NOW | US$0,002755 | -48,36% | -46,81% | US$187.303 | US$21,38 | 67.987.289 NOW |
| 1469 |  BioCoin BIO | US$0,0002184 | -17,57% | -31,74% | US$184.743 | US$0,8174 | 845.785.803 BIO |
| 1470 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1471 |  smARTOFGIVING AOG | US$0,002516 | -32,98% | -54,77% | US$184.414 | US$2,92 | 73.288.778 AOG |
| 1472 |  FirstCoin FRST | US$0,005880 | 8,38% | -0,26% | US$183.500 | US$6,21 | 31.207.528 FRST |
| 1473 |  XGOX XGOX | US$0,00007666 | 56,55% | -18,63% | US$182.415 | US$218,81 | 2.379.530.425 XGOX |
| 1474 |  Nitro NOX | US$0,001906 | 1,82% | 28,45% | US$181.172 | US$411,16 | 95.077.153 NOX |
| 1475 |  PopularCoin POP | US$0,00004510 | 85,16% | -25,69% | US$178.975 | US$6,33 | 3.967.978.878 POP |
| 1476 |  LiteDoge LDOGE | US$0,00001089 | 10,60% | -5,26% | US$178.766 | US$2,04 | 16.413.624.992 LDOGE |
| 1477 |  Gravity GZRO | US$0,0001004 | 0,00% | 0,00% | US$178.295 | - | 1.775.808.008 GZRO |
| 1478 |  BitDegree BDG | US$0,0004873 | 0,93% | -14,38% | US$177.638 | US$149,61 | 364.560.931 BDG |
| 1479 |  View VIEW | US$0,005033 | 15,73% | 11,75% | US$176.583 | US$216,60 | 35.088.298 VIEW |
| 1480 |  AdHive ADH | US$0,001342 | -4,70% | -16,35% | US$176.309 | US$238,78 | 131.376.614 ADH |
| 1481 |  Pesetacoin PTC | US$0,001258 | 7,70% | -6,88% | US$175.567 | US$0,08763 | 139.545.324 PTC |
| 1482 |  TENA TENA | US$0,06542 | -32,49% | -18,63% | US$174.827 | US$6,87 | 2.672.253 TENA |
| 1483 |  Globatalent GBT | US$0,0003431 | -0,79% | 27,11% | US$172.287 | US$175,04 | 502.207.563 GBT |
| 1484 |  Magi XMG | US$0,01870 | 1,89% | -29,91% | US$171.022 | US$25,16 | 9.143.462 XMG |
| 1485 |  CannabisCoin CANN | US$0,002212 | 324,13% | 115,66% | US$170.869 | US$483,41 | 77.231.176 CANN |
| 1486 |  Lampix PIX | US$0,001261 | 0,33% | -7,79% | US$170.704 | US$43,17 | 135.322.017 PIX |
| 1487 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,27% | US$170.202 | - | 1.000.812.836 ZENI |
| 1488 |  Internet of People IOP | US$0,01263 | 25,96% | -39,67% | US$170.078 | US$136,70 | 13.461.469 IOP |
| 1489 |  ParallelCoin DUO | US$0,5377 | 9,50% | -63,31% | US$169.211 | US$227,60 | 314.719 DUO |
| 1490 |  PoSW Coin POSW | US$0,003815 | -0,62% | 13,46% | US$168.222 | - | 44.100.000 POSW |
| 1491 |  CDX Network CDX | US$0,005103 | 2,42% | 132,44% | US$166.086 | US$95,90 | 32.546.000 CDX |
| 1492 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1493 |  Fantasy Sports DFS | US$0,05317 | 14,98% | 3,51% | US$163.982 | US$270,12 | 3.084.280 DFS |
| 1494 |  Moneynet MNC | US$0,00004155 | 0,00% | -28,49% | US$163.764 | - | 3.941.794.918 MNC |
| 1495 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.387 | - | 20.640.193 BITS |
| 1496 |  BitClave CAT | US$0,0003246 | 289,00% | -64,04% | US$162.742 | US$22,17 | 501.394.406 CAT |
| 1497 |  Bulwark BWK | US$0,01090 | -0,24% | -6,92% | US$162.670 | US$29,61 | 14.918.590 BWK |
| 1498 |  Oxycoin OXY | US$0,0001736 | 0,18% | -8,56% | US$161.822 | US$23,49 | 931.894.857 OXY |
| 1499 |  Titan Coin TTN | US$0,0001784 | -42,69% | -55,93% | US$160.073 | US$369,50 | 897.298.278 TTN |
| 1500 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$159.907 | - | 1.897.686.947 DCY |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.