Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ProxyNode PRX | US$0,0008239 | -6,33% | 6,29% | US$107.654 | US$349,66 | 130.667.946 PRX |
| 1552 |  TrezarCoin TZC | US$0,0006147 | -29,63% | -39,00% | US$107.494 | US$48,16 | 174.859.300 TZC |
| 1553 |  Shadow Token SHDW | US$0,01527 | -4,09% | -15,46% | US$106.915 | US$121,50 | 7.000.000 SHDW |
| 1554 |  Asian Dragon AD | US$0,001767 | 1,73% | 166,74% | US$106.081 | US$61,84 | 60.043.405 AD |
| 1555 |  Kobocoin KOBO | US$0,004286 | 0,00% | 24,81% | US$105.860 | - | 24.700.248 KOBO |
| 1556 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$2,85 | 68.594.750 PAK |
| 1557 |  Photon PHO | US$0,000003397 | 0,58% | 19,17% | US$103.796 | - | 30.556.158.500 PHO |
| 1558 |  Guaranteed Ethurance Token Extra GETX | US$0,0003381 | 1,56% | 2,17% | US$101.428 | US$0,8452 | 300.000.000 GETX |
| 1559 |  EXMR FDN EXMR | US$0,008627 | 134,93% | 12,58% | US$101.421 | US$276,05 | 11.756.612 EXMR |
| 1560 |  Blocktix TIX | US$0,002520 | 1,41% | -6,51% | US$100.798 | US$16,39 | 40.000.000 TIX |
| 1561 |  TagCoin TAG | US$0,01560 | 0,00% | -13,26% | US$100.377 | - | 6.433.866 TAG |
| 1562 |  PutinCoin PUT | US$0,0001157 | 64,74% | -31,46% | US$99.998 | US$347,32 | 863.954.096 PUT |
| 1563 |  Bitcoiin B2G | US$0,001892 | -11,35% | -18,84% | US$99.808 | US$398,26 | 52.761.896 B2G |
| 1564 |  Version V | US$0,0001678 | -15,36% | -15,36% | US$99.270 | US$39,47 | 591.767.537 V |
| 1565 |  PKG Token PKG | US$0,00001091 | -36,81% | -11,71% | US$97.846 | US$143,48 | 8.969.257.745 PKG |
| 1566 |  CaixaPay CXP | US$0,001240 | -12,61% | -26,60% | US$97.810 | US$43,13 | 78.905.322 CXP |
| 1567 |  Neutral Dollar NUSD | US$1,00 | 10,28% | 4,19% | US$96.576 | US$240,08 | 96.213 NUSD |
| 1568 |  Goodomy GOOD | US$0,0001587 | -1,77% | -51,48% | US$96.520 | US$7,84 | 608.075.399 GOOD |
| 1569 |  Social Activity Token SAT | US$0,0007549 | 53,34% | 30,09% | US$95.845 | US$136,91 | 126.967.463 SAT |
| 1570 |  MyWish WISH | US$0,01566 | -9,36% | 10,49% | US$94.871 | US$141,51 | 6.057.664 WISH |
| 1571 |  Beacon BECN | US$0,009489 | -2,71% | -3,34% | US$94.616 | US$6,27 | 9.970.791 BECN |
| 1572 |  Bitcoin Fast BTCF | US$0,008685 | 6,80% | 5,76% | US$94.107 | - | 10.836.029 BTCF |
| 1573 |  Iungo ING | US$0,002349 | 0,60% | 6,13% | US$93.976 | US$4,98 | 40.000.000 ING |
| 1574 |  Adelphoi ADL | US$0,004529 | 5,86% | 54,38% | US$93.857 | US$165,42 | 20.722.224 ADL |
| 1575 |  LanaCoin LANA | US$0,00008388 | -0,72% | -57,68% | US$93.643 | US$52,98 | 1.116.447.558 LANA |
| 1576 |  SF Capital SFCP | US$0,002128 | -7,12% | -52,94% | US$93.302 | US$98,41 | 43.839.500 SFCP |
| 1577 |  Emerald Crypto EMD | US$0,004865 | 0,52% | -28,62% | US$93.001 | US$3,23 | 19.117.129 EMD |
| 1578 |  Coinchase Token CCH | US$0,00005808 | -0,23% | -10,01% | US$92.604 | - | 1.594.527.406 CCH |
| 1579 |  Leadcoin LDC | US$0,0001175 | -0,28% | 6,45% | US$92.174 | - | 784.399.592 LDC |
| 1580 |  Rentberry BERRY | US$0,0003055 | 1,01% | 1,23% | US$92.098 | US$2,23 | 301.431.307 BERRY |
| 1581 |  Daneel DAN | US$0,004545 | 9,58% | -23,46% | US$92.005 | US$166,80 | 20.242.358 DAN |
| 1582 |  Worldcore WRC | US$0,0005140 | 6,43% | 1,25% | US$91.549 | US$227,81 | 178.103.291 WRC |
| 1583 |  bitJob STU | US$0,001030 | 276,57% | 134,36% | US$90.492 | US$76,96 | 87.816.093 STU |
| 1584 |  GCN Coin GCN | US$0,0000005235 | -7,68% | -3,37% | US$90.046 | US$25,06 | 172.007.547.500 GCN |
| 1585 |  Bitether BTR | US$0,001569 | -1,05% | -20,33% | US$89.004 | - | 56.735.293 BTR |
| 1586 |  AquariusCoin ARCO | US$0,03556 | 24,03% | -11,33% | US$88.985 | US$1,16 | 2.502.149 ARCO |
| 1587 |  Pedity PEDI | US$0,00006405 | 16,50% | 13,17% | US$87.657 | - | 1.368.610.817 PEDI |
| 1588 |  BitBar BTB | US$2,01 | 1,06% | 1,90% | US$86.148 | US$214,72 | 42.837 BTB |
| 1589 |  Narrative NRVE | US$0,002041 | 13,13% | 86,16% | US$84.833 | US$90,60 | 41.564.989 NRVE |
| 1590 |  Ethereum Cash ECASH | US$0,005955 | 3,44% | 2,50% | US$83.968 | US$22,71 | 14.100.000 ECASH |
| 1591 |  NetKoin NTK | US$0,00001877 | 0,62% | 4,21% | US$83.578 | US$160,28 | 4.453.537.916 NTK |
| 1592 |  bitBTC BITBTC | US$2.402,26 | 5,97% | -1,96% | US$83.246 | - | 35 BITBTC |
| 1593 |  Sociall SCL | US$0,004949 | 0,23% | -34,18% | US$82.712 | US$5,46 | 16.714.020 SCL |
| 1594 |  Bitradio BRO | US$0,01040 | -3,84% | -5,27% | US$82.585 | US$16,66 | 7.940.479 BRO |
| 1595 |  Newton Coin Project NCP | US$0,0000004540 | -8,92% | -8,70% | US$81.918 | US$56,86 | 180.454.046.487 NCP |
| 1596 |  SHPING SHPING | US$0,00009928 | -5,26% | -3,51% | US$81.540 | US$20,99 | 821.303.244 SHPING |
| 1597 |  bitGold BITGOLD | US$429,51 | 83,73% | 88,85% | US$81.386 | - | 189 BITGOLD |
| 1598 |  Datarius Credit DTRC | US$0,0006350 | 0,05% | 8,46% | US$81.125 | - | 127.756.071 DTRC |
| 1599 |  EquiTrader EQT | US$0,006417 | -29,54% | -76,79% | US$81.038 | US$160,11 | 12.628.678 EQT |
| 1600 |  ICO OpenLedger ICOO | US$0,1705 | 0,38% | 46,12% | US$79.424 | US$0,1875 | 465.952 ICOO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.