Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Anoncoin ANC | US$0,03754 | -9,21% | -15,47% | US$79.222 | US$17,26 | 2.110.317 ANC |
| 1602 |  Pandacoin PND | US$0,000002426 | 0,00% | -97,63% | US$78.883 | - | 32.514.916.898 PND |
| 1603 |  ETHplode ETHPLO | US$0,004824 | 3,32% | 6,00% | US$78.851 | US$247,66 | 16.344.304 ETHPLO |
| 1604 |  Fabric Token FT | US$0,003178 | 0,00% | -19,67% | US$78.154 | - | 24.593.615 FT |
| 1605 |  BLAST BLAST | US$0,001471 | 3,84% | -0,28% | US$78.068 | US$61,64 | 53.056.276 BLAST |
| 1606 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1607 |  EurocoinToken ECTE | US$0,04625 | -1,84% | -33,43% | US$77.199 | US$118,37 | 1.669.242 ECTE |
| 1608 |  BitcoiNote BTCN | US$0,007142 | -3,89% | -9,67% | US$77.022 | US$3,37 | 10.783.816 BTCN |
| 1609 |  Carboncoin CARBON | US$0,000005000 | 12,09% | -25,37% | US$76.960 | US$2,99 | 15.392.022.544 CARBON |
| 1610 |  CROAT CROAT | US$0,001090 | 0,52% | 11,63% | US$76.909 | US$86,92 | 70.533.986 CROAT |
| 1611 |  Hurify HUR | US$0,0003123 | 13,43% | 78,77% | US$75.406 | US$76,02 | 241.464.943 HUR |
| 1612 |  Save Environment Token SET | US$0,07803 | -0,16% | -37,14% | US$75.015 | - | 961.395 SET |
| 1613 |  BLOC.MONEY BLOC | US$0,006962 | -3,23% | 2,60% | US$74.708 | US$25,74 | 10.731.326 BLOC |
| 1614 |  Opal OPAL | US$0,004928 | 0,00% | -5,86% | US$74.695 | - | 15.156.364 OPAL |
| 1615 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1616 |  Bridge Protocol BRDG | US$0,0003298 | 97,41% | -11,73% | US$73.898 | US$29,49 | 224.088.259 BRDG |
| 1617 |  Swing SWING | US$0,01685 | -0,03% | 7,91% | US$73.747 | - | 4.377.082 SWING |
| 1618 |  MintMe.com Coin MINTME | US$0,0005033 | -0,95% | 6,71% | US$73.640 | US$6,37 | 146.327.338 MINTME |
| 1619 |  Vivid Coin VIVID | US$0,01215 | 15,13% | -12,19% | US$73.306 | US$17,22 | 6.035.836 VIVID |
| 1620 |  REBL REBL | US$0,0004204 | 0,00% | -48,82% | US$73.012 | - | 173.671.673 REBL |
| 1621 |  Pura PURA | US$0,0004137 | -0,74% | -72,78% | US$72.885 | US$122,88 | 176.186.053 PURA |
| 1622 |  Advanced Technology Coin ARC | US$0,002768 | -5,41% | 2,69% | US$72.405 | US$157,11 | 26.159.039 ARC |
| 1623 |  Jupiter JUP | US$0,005289 | 57,39% | -2,44% | US$71.927 | US$1,32 | 13.600.388 JUP |
| 1624 |  WXCOINS WXC | US$0,01267 | 0,79% | -7,66% | US$71.696 | US$47,04 | 5.660.850 WXC |
| 1625 |  RPICoin RPI | US$0,00008388 | 0,52% | -0,84% | US$70.537 | US$1,28 | 840.974.061 RPI |
| 1626 |  Sp8de SPX | US$0,000009026 | 1,63% | 115,25% | US$70.253 | US$20,72 | 7.783.756.906 SPX |
| 1627 |  BBSCoin BBS | US$0,0000008388 | 49,02% | 46,65% | US$70.122 | US$0,03092 | 83.602.002.835 BBS |
| 1628 |  Naviaddress NAVI | US$0,0002886 | 7,59% | 1,30% | US$70.004 | US$0,08377 | 242.550.845 NAVI |
| 1629 |  SRCOIN SRCOIN | US$0,00001371 | -13,00% | 3,86% | US$69.281 | US$15,59 | 5.052.048.084 SRCOIN |
| 1630 |  MODEL-X-coin MODX | US$0,005705 | -0,91% | -0,62% | US$68.752 | - | 12.050.832 MODX |
| 1631 |  Civitas CIV | US$0,009698 | 0,00% | -1,21% | US$68.742 | - | 7.088.151 CIV |
| 1632 |  SwiftCash SWIFT | US$0,0006707 | -10,91% | -19,48% | US$68.118 | US$0,6036 | 101.560.792 SWIFT |
| 1633 |  ChessCoin CHESS | US$0,001259 | 0,00% | -0,54% | US$68.008 | - | 54.032.769 CHESS |
| 1634 |  Hype Token HYPE | US$0,001492 | -0,42% | -9,67% | US$67.472 | US$168,22 | 45.233.009 HYPE |
| 1635 |  Elementeum ELET | US$0,01347 | 1,69% | -0,33% | US$66.912 | - | 4.968.364 ELET |
| 1636 |  EnterCoin ENTRC | US$0,02221 | 1,16% | -18,94% | US$66.626 | US$76,59 | 3.000.000 ENTRC |
| 1637 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1638 |  Garlicoin GRLC | US$0,001456 | 14,09% | 91,61% | US$65.726 | US$59,60 | 45.148.025 GRLC |
| 1639 |  Stakinglab LABX | US$0,1604 | 49,56% | -21,73% | US$64.975 | US$454,14 | 405.158 LABX |
| 1640 |  Etheera ETA | US$0,000009026 | -29,25% | -47,38% | US$64.856 | US$90,47 | 7.185.740.244 ETA |
| 1641 |  TrueVett VME | US$0,0003629 | -26,24% | -30,16% | US$64.611 | US$17,90 | 178.048.389 VME |
| 1642 |  PRiVCY PRIV | US$0,003890 | 7,67% | 2,42% | US$64.220 | US$107,41 | 16.508.939 PRIV |
| 1643 |  EDRCoin EDRC | US$0,02161 | 16,57% | -46,09% | US$63.332 | US$69,02 | 2.931.224 EDRC |
| 1644 |  TransferCoin TX | US$0,007800 | -7,52% | -68,55% | US$63.077 | US$227,21 | 8.086.298 TX |
| 1645 |  Viuly VIU | US$0,00008065 | 0,00% | -16,31% | US$62.253 | - | 771.905.775 VIU |
| 1646 |  ModulTrade MTRC | US$0,001678 | 0,52% | -8,85% | US$62.213 | US$8,37 | 37.086.446 MTRC |
| 1647 |  BlockCAT CAT | US$0,008414 | 0,00% | -65,18% | US$61.926 | - | 7.360.121 CAT |
| 1648 |  Bitcloud BTDX | US$0,001966 | 166,93% | 66,13% | US$61.003 | US$31,62 | 31.032.475 BTDX |
| 1649 |  Rimbit RBT | US$0,0003051 | -8,59% | -23,88% | US$60.280 | US$0,3352 | 197.581.050 RBT |
| 1650 |  Alt.Estate token ALT | US$0,00008220 | 24,09% | -12,13% | US$59.526 | US$2,02 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.