Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CrowdWiz WIZ | US$0,01247 | 5,43% | 73,33% | US$41.688 | US$225,56 | 3.344.283 WIZ |
| 1702 |  Ratecoin XRA | US$0,0003380 | 0,00% | -15,88% | US$41.386 | - | 122.449.162 XRA |
| 1703 |  Castle CSTL | US$0,002768 | 32,54% | 17,57% | US$41.190 | US$5,77 | 14.881.490 CSTL |
| 1704 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1705 |  Mocrow MCW | US$0,02018 | 1,57% | 2,17% | US$41.125 | US$20,18 | 2.037.409 MCW |
| 1706 |  Bitcoin Red BTCRED | US$0,001996 | 19,55% | -23,94% | US$41.022 | US$91,24 | 20.550.001 BTCRED |
| 1707 |  OPCoinX OPCX | US$0,0002516 | 45,20% | 9,66% | US$40.776 | US$54,57 | 162.048.428 OPCX |
| 1708 |  Bolivarcoin BOLI | US$0,002940 | 28,08% | 44,47% | US$40.384 | US$218,19 | 13.735.320 BOLI |
| 1709 |  TrustNote TTT | US$0,0001300 | 1,63% | 7,46% | US$40.290 | US$239,36 | 309.999.945 TTT |
| 1710 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1711 |  SteepCoin STEEP | US$0,0002218 | 32,89% | -1,36% | US$40.252 | US$18,28 | 181.505.253 STEEP |
| 1712 |  LOCIcoin LOCI | US$0,0009633 | 0,00% | 5,94% | US$39.868 | - | 41.387.232 LOCI |
| 1713 |  Bata BTA | US$0,007858 | 1,72% | 9,10% | US$39.703 | US$233,10 | 5.052.533 BTA |
| 1714 |  Jury.Online Token JOT | US$0,002852 | -1,82% | -0,11% | US$39.547 | US$1,17 | 13.867.364 JOT |
| 1715 |  Rubies RBIES | US$0,003774 | -1,09% | -57,02% | US$39.311 | US$142,64 | 10.415.252 RBIES |
| 1716 |  Wispr WSP | US$0,001258 | 0,52% | -40,98% | US$38.893 | US$157,13 | 30.912.873 WSP |
| 1717 |  InterCrone ICR | US$0,002607 | 8,02% | 6,63% | US$38.570 | US$52,85 | 14.793.793 ICR |
| 1718 |  imbrex REX | US$0,004392 | -76,21% | -75,78% | US$38.037 | US$4,83 | 8.660.756 REX |
| 1719 |  Zeitcoin ZEIT | US$0,000001026 | -33,21% | -78,55% | US$37.915 | US$144,13 | 36.971.236.976 ZEIT |
| 1720 |  Sugar Exchange SGR | US$0,0008376 | 0,47% | -75,85% | US$37.731 | US$69,72 | 45.048.718 SGR |
| 1721 |  PluraCoin PLURA | US$0,00008051 | 0,00% | -4,65% | US$37.665 | - | 467.803.193 PLURA |
| 1722 |  X-Coin XCO | US$0,003023 | 0,00% | 11,86% | US$37.434 | - | 12.384.976 XCO |
| 1723 |  Bettex Coin BTXC | US$0,005374 | -0,91% | -17,87% | US$37.095 | - | 6.902.424 BTXC |
| 1724 |  Regalcoin REC | US$0,002888 | 13,32% | -7,01% | US$36.965 | US$7,21 | 12.799.009 REC |
| 1725 |  iTicoin ITI | US$1,15 | 1,06% | 0,56% | US$36.881 | US$171,42 | 32.000 ITI |
| 1726 |  Signatum SIGT | US$0,0003355 | -18,90% | -18,90% | US$36.225 | US$5,07 | 107.972.766 SIGT |
| 1727 |  ConnectJob CJT | US$0,0003209 | 0,00% | 6,65% | US$36.210 | - | 112.839.768 CJT |
| 1728 |  BTC Lite BTCL | US$0,001928 | -2,97% | -4,85% | US$36.059 | US$245,99 | 18.700.000 BTCL |
| 1729 |  Onix ONX | US$0,0003355 | 34,03% | 5,07% | US$35.923 | US$1,72 | 107.072.781 ONX |
| 1730 |  BitRent RNTB | US$0,00004265 | 0,04% | -51,77% | US$35.898 | - | 841.738.500 RNTB |
| 1731 |  PlatinumBAR XPTX | US$0,01661 | 6,01% | -9,89% | US$35.874 | US$12,15 | 2.160.126 XPTX |
| 1732 |  Dash Green DASHG | US$0,01557 | -15,15% | -44,60% | US$35.823 | US$342,07 | 2.300.683 DASHG |
| 1733 |  SixEleven 611 | US$0,07457 | 0,41% | -81,81% | US$35.753 | US$23,74 | 479.481 611 |
| 1734 |  Crowdholding YUP | US$0,0001780 | 0,00% | 0,00% | US$35.352 | - | 198.559.524 YUP |
| 1735 |  HYPNOXYS HYPX | US$0,000001769 | -0,41% | -14,96% | US$35.251 | - | 19.928.534.801 HYPX |
| 1736 |  CommunityGeneration CGEN | US$0,00008388 | 0,52% | -0,67% | US$35.193 | US$0,4200 | 419.588.244 CGEN |
| 1737 |  Impleum IMPL | US$0,006291 | -0,55% | 24,85% | US$35.079 | US$0,8385 | 5.576.371 IMPL |
| 1738 |  GoldBlocks GB | US$0,002233 | -0,89% | 0,74% | US$34.753 | - | 15.563.873 GB |
| 1739 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1740 |  ArbitrageCT ARCT | US$0,0003296 | -1,26% | -44,24% | US$34.490 | - | 104.655.777 ARCT |
| 1741 |  Minereum MNE | US$0,004865 | -11,79% | -30,47% | US$34.213 | US$152,53 | 7.032.840 MNE |
| 1742 |  WorldCoin WDC | US$0,0002817 | -1,76% | -75,24% | US$33.692 | US$0,01134 | 119.606.941 WDC |
| 1743 |  InflationCoin IFLT | US$0,0000007514 | -3,72% | -16,40% | US$33.653 | US$1,13 | 44.790.092.020 IFLT |
| 1744 |  BTCtalkcoin TALK | US$0,0005033 | -35,32% | -52,29% | US$32.858 | US$73,45 | 65.290.635 TALK |
| 1745 |  BitCoin One BTCONE | US$0,0003354 | 0,49% | -20,56% | US$32.002 | US$10,68 | 95.420.349 BTCONE |
| 1746 |  SmartCoin SMC | US$0,001240 | -0,95% | 12,51% | US$31.804 | - | 25.653.893 SMC |
| 1747 |  Bankcoin B@ | US$0,003017 | 0,00% | 285,86% | US$31.050 | - | 10.291.781 B@ |
| 1748 |  Cream CRM | US$0,0006878 | -1,87% | -19,62% | US$31.024 | US$1,71 | 45.108.749 CRM |
| 1749 |  Acoin ACOIN | US$0,02528 | 0,00% | 0,00% | US$30.843 | - | 1.220.085 ACOIN |
| 1750 |  MNPCoin MNP | US$0,01388 | -18,00% | 43,29% | US$30.419 | US$126,17 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.