Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zoomba ZBA | US$0,0009226 | 10,57% | -6,31% | US$19.991 | US$113,27 | 21.667.116 ZBA |
| 1802 |  Italian Lira ITL | US$0,0000008388 | -1,19% | -0,84% | US$19.917 | US$9,47 | 23.745.307.175 ITL |
| 1803 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | -24,16% | US$19.878 | - | 4.829.945 FUZZ |
| 1804 |  AdCoin ACC | US$0,001217 | -1,66% | -16,55% | US$19.848 | US$6,51 | 16.314.204 ACC |
| 1805 |  Elementrem ELE | US$0,0007567 | 0,00% | 12,93% | US$19.831 | - | 26.205.539 ELE |
| 1806 |  Digitalcoin DGC | US$0,0005871 | 152,73% | -73,26% | US$19.766 | US$80,34 | 33.665.338 DGC |
| 1807 |  EthereumX ETX | US$0,0002255 | 3,14% | 0,85% | US$19.672 | - | 87.225.579 ETX |
| 1808 |  Scopuly SKY | US$0,000008969 | -5,22% | -13,25% | US$19.658 | - | 2.191.753.462 SKY |
| 1809 |  HOdlcoin HODL | US$0,00008388 | 0,52% | -0,67% | US$19.503 | US$20,39 | 232.524.610 HODL |
| 1810 |  Intelligent Trading Foundation ITT | US$0,001986 | -34,33% | -43,79% | US$19.489 | US$0,1264 | 9.814.899 ITT |
| 1811 |  BitCoen BEN | US$0,002720 | -1,32% | -11,50% | US$19.043 | US$467,57 | 7.000.000 BEN |
| 1812 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | 0,01% | US$18.823 | - | 793.108 XBTC21 |
| 1813 |  Kora Network Token KNT | US$0,00005596 | 1,63% | 6,29% | US$18.781 | US$2,22 | 335.625.000 KNT |
| 1814 |  BoostCoin BOST | US$0,001570 | -0,97% | 4,02% | US$18.612 | - | 11.855.487 BOST |
| 1815 |  Impact IMX | US$0,0001678 | -49,74% | -71,61% | US$18.558 | US$332,22 | 110.630.546 IMX |
| 1816 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1817 |  EUNOMIA ENTS | US$0,000001113 | 0,00% | 0,82% | US$18.276 | - | 16.420.688.682 ENTS |
| 1818 |  IQ.cash IQ | US$0,004669 | 4,29% | 23,65% | US$18.193 | US$27,83 | 3.896.163 IQ |
| 1819 |  CDMCOIN CDM | US$0,000008266 | -0,94% | -3,23% | US$17.845 | - | 2.158.943.569 CDM |
| 1820 |  Natmin Pure Escrow NAT | US$0,0001729 | 18,75% | 18,74% | US$17.673 | US$0,8846 | 102.203.984 NAT |
| 1821 |  Bolenum BLN | US$0,0000007052 | 178,14% | -21,33% | US$17.631 | US$230,16 | 25.000.000.000 BLN |
| 1822 |  Californium CF | US$0,007024 | -0,96% | -9,11% | US$17.188 | - | 2.446.961 CF |
| 1823 |  AdultChain XXX | US$0,0003355 | 101,05% | 43,19% | US$16.747 | US$18,53 | 49.917.231 XXX |
| 1824 |  NevaCoin NEVA | US$0,004103 | 0,00% | -4,07% | US$16.690 | - | 4.067.735 NEVA |
| 1825 |  Blocknode BND | US$0,00008388 | 0,52% | -50,33% | US$16.627 | US$31,22 | 198.233.430 BND |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1828 |  XDNA XDNA | US$0,003774 | 10,14% | 4,92% | US$16.337 | US$133,59 | 4.329.314 XDNA |
| 1829 |  Linx LINX | US$0,0004489 | 26,24% | 6,32% | US$16.279 | US$12,41 | 36.264.798 LINX |
| 1830 |  ICOBay IBT | US$0,00002350 | 0,00% | 97,64% | US$16.275 | - | 692.646.118 IBT |
| 1831 |  KWHCoin KWH | US$0,000009026 | 1,63% | -6,55% | US$16.250 | - | 1.800.438.681 KWH |
| 1832 |  Cyber Movie Chain CMCT | US$0,0000008123 | 1,63% | 40,67% | US$16.246 | US$9,67 | 20.000.000.000 CMCT |
| 1833 |  Stellar Classic XLMX | US$0,00002851 | -26,04% | -24,11% | US$16.244 | US$70,26 | 569.723.058 XLMX |
| 1834 |  Datacoin DTC | US$0,0004132 | -0,96% | -2,14% | US$16.161 | - | 39.113.801 DTC |
| 1835 |  SkyHub Coin SHB | US$0,03185 | 1,01% | -27,49% | US$16.035 | US$290,69 | 503.464 SHB |
| 1836 |  CyberMusic CYMT | US$0,000001065 | 14,88% | 26,18% | US$15.975 | US$1,00 | 15.000.000.000 CYMT |
| 1837 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1838 |  MoX MOX | US$0,003103 | 16,43% | -8,69% | US$15.602 | US$46,39 | 5.027.488 MOX |
| 1839 |  Qbic QBIC | US$0,003314 | -5,00% | 252,91% | US$15.524 | US$9,42 | 4.684.176 QBIC |
| 1840 |  Zealium NZL | US$0,001494 | 12,96% | 9,10% | US$15.432 | US$38,76 | 10.329.221 NZL |
| 1841 |  Eurocoin EUC | US$0,001174 | 17,28% | -35,60% | US$14.580 | US$6,70 | 12.416.554 EUC |
| 1842 |  Litecred LTCR | US$0,0004818 | 0,00% | -4,90% | US$14.565 | - | 30.227.750 LTCR |
| 1843 |  MojoCoin MOJO | US$0,001174 | 0,52% | 13,38% | US$14.416 | US$209,48 | 12.276.850 MOJO |
| 1844 |  Ccore CCO | US$0,008477 | 5,49% | -2,60% | US$14.411 | US$7,62 | 1.699.999 CCO |
| 1845 |  CPUchain CPU | US$0,002281 | 1,24% | -22,94% | US$14.410 | US$44,32 | 6.317.464 CPU |
| 1846 |  Engagement Token ENGT | US$0,00003414 | -23,49% | -2,39% | US$14.178 | US$37,34 | 415.256.071 ENGT |
| 1847 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1848 |  SONDER SNR | US$0,00008277 | -0,80% | -71,60% | US$13.979 | - | 168.879.121 SNR |
| 1849 |  Cazcoin CAZ | US$0,0003355 | 0,52% | -75,00% | US$13.844 | US$51,98 | 41.263.548 CAZ |
| 1850 |  AceD ACED | US$0,005790 | -7,95% | -20,96% | US$13.635 | US$461,70 | 2.354.922 ACED |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.