Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SONO SONO | US$0,004026 | -5,39% | -3,12% | US$8.394 | US$28,44 | 2.084.823 SONO |
| 1902 |  Cryptrust CTRT | US$0,000001495 | 0,00% | 13,63% | US$8.363 | - | 5.592.788.485 CTRT |
| 1903 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1904 |  Grimcoin GRIM | US$0,00008220 | 0,00% | -5,63% | US$8.164 | - | 99.315.074 GRIM |
| 1905 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1906 |  JavaScript Token JS | US$0,001005 | -14,53% | -16,56% | US$8.031 | - | 7.991.996 JS |
| 1907 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1908 |  Reakoin REAK | US$0,003649 | 8,18% | -0,88% | US$7.978 | US$5,13 | 2.186.097 REAK |
| 1909 |  Nyerium NYEX | US$0,0003122 | -37,64% | -25,19% | US$7.951 | US$0,1703 | 25.467.561 NYEX |
| 1910 |  PostCoin POST | US$0,0005009 | -13,91% | 26,64% | US$7.949 | US$88,04 | 15.868.233 POST |
| 1911 |  Skeincoin SKC | US$0,0005697 | 0,00% | -81,02% | US$7.801 | - | 13.693.923 SKC |
| 1912 |  INDINODE XIND | US$0,000008388 | -49,48% | -0,63% | US$7.767 | US$0,07127 | 926.069.110 XIND |
| 1913 |  SpeedCash SCS | US$0,01350 | 0,00% | -28,19% | US$7.758 | - | 574.745 SCS |
| 1914 |  DeltaChain DELTA | US$0,000001049 | 0,00% | 50,63% | US$7.725 | - | 7.364.912.200 DELTA |
| 1915 |  CryptoFlow CFL | US$0,00008388 | 0,52% | -0,08% | US$7.719 | US$4,56 | 92.026.159 CFL |
| 1916 |  GeyserCoin GSR | US$0,006710 | -4,26% | -4,34% | US$7.471 | US$1,13 | 1.113.384 GSR |
| 1917 |  Zurcoin ZUR | US$0,00008157 | 0,00% | -80,15% | US$7.150 | - | 87.653.034 ZUR |
| 1918 |  Dach Coin DACHX | US$0,0003411 | 2,19% | -61,71% | US$7.099 | US$5,07 | 20.814.781 DACHX |
| 1919 |  LiteBitcoin LBTC | US$0,0002332 | 0,00% | -7,94% | US$6.749 | - | 28.940.333 LBTC |
| 1920 |  Quebecoin QBC | US$0,0009961 | -0,52% | -33,66% | US$6.677 | - | 6.703.138 QBC |
| 1921 |  iBTC IBTC | US$0,0001636 | 155,87% | -2,89% | US$6.639 | US$25,10 | 40.576.577 IBTC |
| 1922 |  EVOS EVOS | US$0,0006211 | -25,57% | -15,37% | US$6.588 | US$28,22 | 10.606.778 EVOS |
| 1923 |  BitMoney BIT | US$0,00007977 | -4,36% | 21,22% | US$6.581 | US$11,32 | 82.497.698 BIT |
| 1924 |  VIVO VIVO | US$0,001342 | 0,52% | -11,70% | US$6.553 | US$8,85 | 4.882.825 VIVO |
| 1925 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 0,00% | US$6.496 | - | 2.994.585.916 BNN |
| 1926 |  Virtacoin VTA | US$0,000001233 | 4,96% | -28,39% | US$6.411 | US$21,73 | 5.201.310.113 VTA |
| 1927 |  Ragnarok RAGNA | US$0,0004194 | 25,65% | 16,77% | US$6.407 | US$147,71 | 15.277.929 RAGNA |
| 1928 |  Veltor VLT | US$0,01140 | 0,00% | -20,56% | US$6.327 | - | 554.855 VLT |
| 1929 |  WomenCoin WOMEN | US$0,0000001305 | -36,80% | -89,32% | US$6.325 | US$34,14 | 48.459.472.454 WOMEN |
| 1930 |  ARbit ARB | US$0,0005742 | 0,00% | -30,71% | US$6.219 | - | 10.830.050 ARB |
| 1931 |  Elliot Coin ELLI | US$0,0002516 | 0,52% | 6,08% | US$6.163 | US$0,2747 | 24.492.830 ELLI |
| 1932 |  Cabbage CAB | US$0,0005868 | 0,00% | -38,30% | US$6.162 | - | 10.499.996 CAB |
| 1933 |  TravelNote TVNT | US$0,002830 | 8,20% | -43,90% | US$6.095 | US$0,05415 | 2.153.333 TVNT |
| 1934 |  BOAT BOAT | US$0,00008246 | -1,18% | -58,95% | US$6.018 | - | 72.978.517 BOAT |
| 1935 |  Helper Search Token HSN | US$0,0000007088 | -0,23% | 5,56% | US$6.011 | - | 8.479.947.437 HSN |
| 1936 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 8,29% | US$5.999 | - | 18.399.311 VEC2 |
| 1937 |  Atheios ATH | US$0,0003355 | 0,52% | -20,53% | US$5.886 | US$2,62 | 17.543.150 ATH |
| 1938 |  FUTURAX FTXT | US$0,000001723 | 0,00% | -2,96% | US$5.868 | - | 3.406.412.461 FTXT |
| 1939 |  HollyWoodCoin HWC | US$0,0002530 | -24,20% | -18,28% | US$5.781 | US$16,90 | 22.851.592 HWC |
| 1940 |  PosEx PEX | US$0,002349 | 0,03% | -30,06% | US$5.761 | US$6,07 | 2.453.240 PEX |
| 1941 |  Comet CMT | US$0,006495 | 0,00% | -10,07% | US$5.669 | - | 872.830 CMT |
| 1942 |  Escroco Emerald ESCE | US$0,000008890 | 0,10% | -55,13% | US$5.552 | - | 624.525.771 ESCE |
| 1943 |  Prime-XI PXI | US$0,0002516 | 0,52% | -0,67% | US$5.519 | US$3,77 | 21.931.815 PXI |
| 1944 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1945 |  Open Trading Network OTN | US$0,002684 | 0,52% | -5,29% | US$5.434 | US$1,36 | 2.024.530 OTN |
| 1946 |  MiloCoin MILO | US$0,0004927 | 0,00% | -53,99% | US$5.316 | - | 10.789.954 MILO |
| 1947 |  Iconic ICON | US$0,008891 | -6,08% | -19,01% | US$5.271 | US$43,19 | 592.894 ICON |
| 1948 |  IceChain ICHX | US$0,000006728 | 1,57% | 2,17% | US$5.263 | US$4,24 | 782.271.883 ICHX |
| 1949 |  Kurrent KURT | US$0,00008388 | 4,27% | -19,05% | US$5.147 | US$26,38 | 61.364.813 KURT |
| 1950 |  Ethereum Gold ETG | US$0,0004148 | -14,35% | -79,53% | US$4.978 | US$31,91 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.