Data Historis Harga Kripto 02/10/2019
Daftar harga kripto yang direkam pada tanggal 02/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TajCoin TAJ | US$0,001072 | 0,00% | -20,26% | US$13.624 | - | 12.713.042 TAJ |
| 1852 |  Tracto TRCT | US$0,0005014 | 0,00% | -2,25% | US$13.493 | - | 26.913.041 TRCT |
| 1853 |  Vsync VSX | US$0,00008388 | 0,39% | -79,86% | US$13.467 | US$102,02 | 160.559.294 VSX |
| 1854 |  Cashcoin CASH | US$0,0002516 | -28,83% | -24,36% | US$13.451 | US$3,09 | 53.458.111 CASH |
| 1855 |  UltraNote Coin XUN | US$0,00004756 | -44,83% | 53,58% | US$13.419 | US$211,70 | 282.127.853 XUN |
| 1856 |  Qurito QURO | US$0,001276 | 7,15% | -47,80% | US$13.278 | US$33,95 | 10.408.241 QURO |
| 1857 |  Jesus Coin JC | US$0,0000007331 | -61,42% | -94,10% | US$13.181 | US$3,90 | 17.979.550.689 JC |
| 1858 |  Aigang AIX | US$0,0004472 | 189,34% | -50,39% | US$13.090 | US$328,32 | 29.274.567 AIX |
| 1859 |  Centurion CNT | US$0,0001661 | -0,46% | 97,86% | US$12.901 | - | 77.663.826 CNT |
| 1860 |  SCRIV NETWORK SCRIV | US$0,0005095 | 1,66% | -21,93% | US$12.607 | US$10,28 | 24.744.362 SCRIV |
| 1861 |  Eva Cash EVC | US$0,01353 | 2,59% | 8,16% | US$12.180 | US$5,18 | 900.000 EVC |
| 1862 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1863 |  Micromines MICRO | US$0,0000006498 | -1,63% | -1,29% | US$11.697 | US$0,9312 | 17.999.887.606 MICRO |
| 1864 |  Joincoin J | US$0,003474 | -0,44% | -8,57% | US$11.593 | - | 3.337.138 J |
| 1865 |  MASTERNET MASH | US$0,0003619 | 4,16% | 4,36% | US$11.468 | US$315,99 | 31.686.740 MASH |
| 1866 |  SecretCoin SCRT | US$0,002707 | 0,00% | -35,70% | US$11.447 | - | 4.228.672 SCRT |
| 1867 |  Carebit CARE | US$0,00008312 | 0,00% | 17,60% | US$11.382 | - | 136.938.261 CARE |
| 1868 |  Zayedcoin ZYD | US$0,001822 | -0,76% | -23,40% | US$11.375 | - | 6.243.840 ZYD |
| 1869 |  Crystal Clear CCT | US$0,002050 | 0,00% | -19,59% | US$11.323 | - | 5.523.973 CCT |
| 1870 |  Gossipcoin GOSS | US$0,0003731 | -45,12% | -48,68% | US$11.275 | US$72,95 | 30.217.285 GOSS |
| 1871 |  EagleX EGX | US$0,0003355 | -19,58% | -20,84% | US$11.267 | US$67,24 | 33.583.500 EGX |
| 1872 |  Fintab FNTB | US$0,004044 | 0,00% | -17,17% | US$11.239 | - | 2.779.387 FNTB |
| 1873 |  bitqy BQ | US$0,000003610 | -59,35% | -87,88% | US$11.238 | US$0,8057 | 3.112.670.515 BQ |
| 1874 |  Bitcoin Token BTCT | US$0,0007906 | -18,96% | 4,74% | US$11.227 | US$5,68 | 14.200.228 BTCT |
| 1875 |  Electrum Dark ELD | US$0,002857 | 13,92% | 21,35% | US$11.141 | US$299,11 | 3.899.312 ELD |
| 1876 |  Nekonium NUKO | US$0,0009226 | -7,85% | -6,87% | US$11.072 | US$19,70 | 12.000.829 NUKO |
| 1877 |  Lightpaycoin LPC | US$0,001891 | -6,38% | -32,42% | US$10.955 | US$249,72 | 5.793.754 LPC |
| 1878 |  Voise VOISE | US$0,00001986 | -11,05% | -90,10% | US$10.908 | US$4,10 | 549.336.806 VOISE |
| 1879 |  ROIyal Coin ROCO | US$0,01191 | 45,01% | 7,70% | US$10.878 | US$111,14 | 913.365 ROCO |
| 1880 |  OP Coin OPC | US$0,000005720 | 57,32% | -61,07% | US$10.634 | US$4,73 | 1.858.984.784 OPC |
| 1881 |  SuperCoin SUPER | US$0,0002091 | 80,68% | -75,24% | US$10.616 | US$45,96 | 50.780.017 SUPER |
| 1882 |  PureVidz VIDZ | US$0,00008388 | 0,52% | -56,41% | US$10.508 | US$0,8388 | 125.279.775 VIDZ |
| 1883 |  Dollarcoin DLC | US$0,001148 | 0,00% | -20,05% | US$10.450 | - | 9.106.714 DLC |
| 1884 |  Target Coin TGT | US$0,00001083 | -82,69% | -92,13% | US$10.316 | US$0,8248 | 952.429.892 TGT |
| 1885 |  High Voltage HVCO | US$0,006840 | 0,00% | -2,40% | US$10.220 | - | 1.494.171 HVCO |
| 1886 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 0,00% | US$10.121 | - | 23.335.668 BUMBA |
| 1887 |  Blocklancer LNC | US$0,00008240 | 0,81% | -2,16% | US$9.900 | US$103,79 | 120.140.384 LNC |
| 1888 |  Olympic OLMP | US$0,00008388 | 1,11% | 5,65% | US$9.638 | US$18,27 | 114.903.575 OLMP |
| 1889 |  HireGo HGO | US$0,001494 | 0,00% | -0,04% | US$9.272 | - | 6.206.464 HGO |
| 1890 |  MarteXcoin MXT | US$0,002516 | 20,63% | -60,30% | US$9.237 | US$72,01 | 3.670.956 MXT |
| 1891 |  Akroma AKA | US$0,0004805 | 23,49% | 15,91% | US$9.216 | US$13,22 | 19.177.485 AKA |
| 1892 |  Citadel CTL | US$0,0008388 | 0,52% | 15,23% | US$9.201 | US$8,66 | 10.969.269 CTL |
| 1893 |  ICOBID ICOB | US$0,00008454 | 0,00% | 0,12% | US$9.050 | - | 107.048.455 ICOB |
| 1894 |  Phonecoin PHON | US$0,00007836 | 0,00% | -7,20% | US$8.893 | - | 113.496.088 PHON |
| 1895 |  Independent Money System IMS | US$0,001653 | -0,95% | -40,92% | US$8.875 | - | 5.368.934 IMS |
| 1896 |  BowsCoin BSC | US$0,001594 | -4,50% | -7,23% | US$8.845 | US$1,59 | 5.550.102 BSC |
| 1897 |  BunnyToken BUNNY | US$0,00003610 | -15,31% | 41,72% | US$8.827 | US$0,7220 | 244.486.021 BUNNY |
| 1898 |  Bitcoin Adult BTAD | US$0,0002516 | 2,79% | -21,34% | US$8.724 | US$3,41 | 34.668.696 BTAD |
| 1899 |  Digital Money Bits DMB | US$0,00008388 | -32,69% | -0,67% | US$8.702 | US$185,72 | 103.748.050 DMB |
| 1900 |  AmsterdamCoin AMS | US$0,0001678 | -8,19% | -33,93% | US$8.421 | US$13,64 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.