Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Claymore CLM | US$0,00004678 | -0,32% | 11,14% | US$1.474 | US$0,5478 | 31.513.196 CLM |
| 2002 |  Save and Gain SANDG | US$0,0004315 | 1,53% | 11,25% | US$1.323 | US$0,01908 | 3.064.800 SANDG |
| 2003 |  Ethereum Meta ETHM | US$0,00002807 | -8,13% | -7,09% | US$1.311 | US$15,81 | 46.727.841 ETHM |
| 2004 |  Oceanlab OCL | US$0,00002636 | 0,00% | -1,19% | US$1.226 | - | 46.500.000 OCL |
| 2005 |  Elysium ELS | US$0,00008257 | 0,00% | -94,00% | US$1.185 | - | 14.353.886 ELS |
| 2006 |  GreenMed GRMD | US$0,00007894 | -52,76% | -66,30% | US$1.176 | US$0,06711 | 14.899.993 GRMD |
| 2007 |  Bolenum BLN | US$0,00000004657 | -94,59% | -87,45% | US$1.164 | US$56,27 | 25.000.000.000 BLN |
| 2008 |  Eryllium ERY | US$0,00008264 | 0,00% | -2,45% | US$1.129 | - | 13.663.121 ERY |
| 2009 |  BitCoal COAL | US$0,0002477 | -25,26% | -23,29% | US$1.114 | US$1,07 | 4.500.000 COAL |
| 2010 |  X12 Coin X12 | US$0,00008255 | -1,19% | -89,77% | US$998 | US$114,35 | 12.088.147 X12 |
| 2011 |  GambleCoin GMCN | US$0,00008255 | -1,19% | -57,76% | US$906 | US$6,76 | 10.978.054 GMCN |
| 2012 |  QYNO QNO | US$0,0008255 | -8,13% | -44,56% | US$888 | US$148,08 | 1.075.172 QNO |
| 2013 |  Concoin CONX | US$0,0009828 | 0,00% | -23,48% | US$731 | - | 744.266 CONX |
| 2014 |  Graphcoin GRPH | US$0,00008271 | 0,00% | -23,99% | US$647 | - | 7.821.703 GRPH |
| 2015 |  ArtByte ABY | US$0,0000008161 | 71,40% | -96,77% | US$647 | US$0,03075 | 792.537.250 ABY |
| 2016 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2017 |  Honey HONEY | US$0,001397 | 24,02% | -86,72% | US$637 | US$0,5378 | 455.955 HONEY |
| 2018 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2019 |  Argus ARGUS | US$0,0004953 | 498,30% | -11,73% | US$569 | US$9,85 | 1.148.324 ARGUS |
| 2020 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,23% | US$498 | - | 30.059.347.897 POSS |
| 2021 |  Benz BENZ | US$0,00008244 | -1,75% | 60,96% | US$491 | US$0,0006263 | 5.958.969 BENZ |
| 2022 |  StellarPay XLB | US$0,0001296 | 15,13% | -44,25% | US$444 | - | 3.424.785 XLB |
| 2023 |  Magnum MGM | US$0,00008255 | -1,19% | -50,08% | US$371 | US$118,50 | 4.497.751 MGM |
| 2024 |  AnarchistsPrime ACP | US$0,00008255 | -1,18% | -77,43% | US$363 | US$21,54 | 4.394.874 ACP |
| 2025 |  Azart AZART | US$0,00008255 | -1,19% | 1,80% | US$342 | US$353,32 | 4.146.379 AZART |
| 2026 |  ZoZoCoin ZZC | US$0,0001673 | 0,13% | -69,98% | US$326 | - | 1.946.488 ZZC |
| 2027 |  Abulaba AAA | US$0,00002105 | -72,15% | -57,08% | US$318 | US$11,64 | 15.090.818 AAA |
| 2028 |  dietbitcoin DDX | US$0,00009075 | -0,95% | 1,43% | US$265 | - | 2.924.509 DDX |
| 2029 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2030 |  Interzone ITZ | US$0,00008255 | -0,32% | -4,18% | US$219 | US$0,09081 | 2.652.019 ITZ |
| 2031 |  Trident Group TRDT | US$0,0001660 | -88,59% | -94,27% | US$201 | - | 1.213.024 TRDT |
| 2032 |  HarmonyCoin HMC | US$0,0002477 | 199,49% | -23,29% | US$139 | US$24,38 | 561.235 HMC |
| 2033 |  SmartFox FOX | US$0,00008265 | 0,00% | -1,95% | US$128 | - | 1.547.467 FOX |
| 2034 |  Bitcoin X BTX | US$0,00003592 | 1,89% | 3,03% | US$103 | - | 2.864.374 BTX |
| 2035 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001651 | 0,00% | 94,91% | US$101 | US$0,2739 | 6.100.012 JIYO |
| 2036 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2037 |  SongCoin SONG | US$0,000001860 | -0,35% | -58,26% | US$61 | US$0,09239 | 32.565.300 SONG |
| 2038 |  Blacer Coin BLCR | US$0,0002740 | -37,91% | -78,56% | US$45 | US$14,89 | 164.249 BLCR |
| 2039 |  PlayerCoin PEC | US$0,000001170 | -0,53% | -5,99% | US$41 | US$0,9285 | 35.120.000 PEC |
| 2040 |  BigUp BIGUP | US$0,00000001390 | -76,31% | -99,81% | US$30 | US$0,7891 | 2.137.572.489 BIGUP |
| 2041 |  Bitcoin BEP2 BTCB | US$8.226,52 | -1,16% | 1,04% | - | US$3.784,63 | - |
| 2042 |  PAX Gold PAXG | US$1.496,99 | 2,44% | -1,73% | - | US$1.536.692 | - |
| 2043 |  FOIN FOIN | US$1.429,97 | -1,67% | 3,39% | - | US$7.005.337 | - |
| 2044 |  Maya Preferred 223 MAPR | US$1.049,98 | -2,09% | 46,35% | - | US$2.503,52 | - |
| 2045 |  Yobit Token YO | US$954,08 | -2,53% | 3,94% | - | US$432.323 | - |
| 2046 |  Simone SON | US$720,14 | -0,04% | 1,35% | - | US$124.379 | - |
| 2047 |  DEXTER DXR | US$376,74 | -12,89% | 0,47% | - | US$668.927 | - |
| 2048 |  WETH WETH | US$160,21 | 0,75% | 6,59% | - | US$137.299 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$125,71 | 4,27% | 1,98% | - | US$1.119.062 | - |
| 2050 |  Jinbi Token JNB | US$12,44 | -0,16% | 9,28% | - | US$2.038,05 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.