Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biotron BTRN | US$0,0003302 | -0,18% | 2,38% | US$21.783 | US$6,01 | 65.965.771 BTRN |
| 1802 |  Shekel JEW | US$0,0001635 | -2,16% | -51,01% | US$21.761 | - | 133.109.990 JEW |
| 1803 |  Asura Coin ASA | US$0,00009823 | -2,39% | -69,03% | US$21.702 | US$3,23 | 220.932.400 ASA |
| 1804 |  empowr coin EMPR | US$0,000000001804 | 2,53% | 17,68% | US$21.650 | US$45,49 | 11.999.782.739.217 EMPR |
| 1805 |  BitStation BSTN | US$0,000004439 | 0,00% | -50,11% | US$20.883 | - | 4.704.185.603 BSTN |
| 1806 |  LogisCoin LGS | US$0,008699 | 326,18% | -27,47% | US$20.454 | US$37,47 | 2.351.213 LGS |
| 1807 |  EZOOW EZW | US$0,000001768 | 0,00% | -9,52% | US$20.429 | - | 11.551.907.115 EZW |
| 1808 |  SkyHub Coin SHB | US$0,03959 | 24,81% | -5,14% | US$19.956 | US$134,15 | 504.031 SHB |
| 1809 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | -0,02% | US$19.878 | - | 4.829.945 FUZZ |
| 1810 |  Elementrem ELE | US$0,0007567 | 0,00% | 12,95% | US$19.831 | - | 26.205.539 ELE |
| 1811 |  Italian Lira ITL | US$0,0000008267 | -1,04% | -38,48% | US$19.795 | - | 23.942.666.791 ITL |
| 1812 |  Escroco Emerald ESCE | US$0,00003157 | 255,16% | 59,37% | US$19.719 | US$2,16 | 624.525.771 ESCE |
| 1813 |  Bulleon BUL | US$0,01791 | -14,68% | -36,09% | US$19.640 | US$10,91 | 1.096.353 BUL |
| 1814 |  Intelligent Trading Foundation ITT | US$0,001978 | 0,06% | -44,01% | US$19.411 | - | 9.814.899 ITT |
| 1815 |  Gossipcoin GOSS | US$0,0006341 | 70,61% | 8,12% | US$19.171 | US$48,61 | 30.232.857 GOSS |
| 1816 |  BitCoen BEN | US$0,002719 | 0,08% | 1,59% | US$19.035 | US$378,10 | 7.000.000 BEN |
| 1817 |  Linx LINX | US$0,0005201 | 16,33% | 3,88% | US$18.863 | US$44,63 | 36.264.798 LINX |
| 1818 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | 0,00% | US$18.823 | - | 793.108 XBTC21 |
| 1819 |  BoostCoin BOST | US$0,001570 | 0,00% | 14,40% | US$18.612 | - | 11.855.487 BOST |
| 1820 |  InnovativeBioresearchClassic INNBCL | US$0,000000007674 | -17,02% | -22,54% | US$18.578 | US$44,93 | 2.420.950.930.768 INNBCL |
| 1821 |  Engagement Token ENGT | US$0,00004461 | 27,91% | 23,91% | US$18.526 | US$28,37 | 415.256.071 ENGT |
| 1822 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1823 |  EUNOMIA ENTS | US$0,000001113 | 0,00% | 0,00% | US$18.276 | - | 16.420.688.682 ENTS |
| 1824 |  Impact IMX | US$0,0001651 | -1,18% | -71,95% | US$18.266 | US$2,48 | 110.630.546 IMX |
| 1825 |  Kora Network Token KNT | US$0,00005438 | -2,39% | 6,17% | US$18.250 | US$2,15 | 335.625.000 KNT |
| 1826 |  Castle CSTL | US$0,001212 | -56,06% | -50,32% | US$18.105 | US$244,20 | 14.943.714 CSTL |
| 1827 |  CDMCOIN CDM | US$0,000008266 | 0,00% | -3,76% | US$17.877 | - | 2.162.767.871 CDM |
| 1828 |  IQ.cash IQ | US$0,004540 | -2,51% | 27,85% | US$17.691 | US$24,89 | 3.896.163 IQ |
| 1829 |  EVOS EVOS | US$0,001629 | 163,40% | 180,53% | US$17.284 | US$157,75 | 10.606.778 EVOS |
| 1830 |  Californium CF | US$0,007024 | 0,00% | 11,57% | US$17.188 | - | 2.446.961 CF |
| 1831 |  Natmin Pure Escrow NAT | US$0,0001649 | -4,15% | 13,22% | US$16.855 | US$28,13 | 102.203.984 NAT |
| 1832 |  NevaCoin NEVA | US$0,004103 | 0,00% | -9,22% | US$16.692 | - | 4.068.120 NEVA |
| 1833 |  Digiwage WAGE | US$0,0003533 | -16,99% | -45,29% | US$16.626 | US$31,74 | 47.062.308 WAGE |
| 1834 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1835 |  Eternity ENT | US$0,002559 | -21,80% | 156,27% | US$16.474 | US$284,19 | 6.437.270 ENT |
| 1836 |  Blocknode BND | US$0,00008216 | -1,65% | 1,79% | US$16.310 | - | 198.507.126 BND |
| 1837 |  Cyber Movie Chain CMCT | US$0,0000008134 | 0,34% | 52,55% | US$16.267 | - | 20.000.000.000 CMCT |
| 1838 |  Datacoin DTC | US$0,0004132 | 0,00% | 2,38% | US$16.165 | - | 39.123.946 DTC |
| 1839 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1840 |  Dystem DTEM | US$0,002188 | 264,55% | 109,50% | US$15.864 | US$169,97 | 7.250.252 DTEM |
| 1841 |  KWHCoin KWH | US$0,000008771 | -2,39% | 6,17% | US$15.791 | - | 1.800.438.681 KWH |
| 1842 |  SuperCoin SUPER | US$0,0003068 | 46,76% | -62,00% | US$15.579 | US$31,98 | 50.780.226 SUPER |
| 1843 |  INDINODE XIND | US$0,00001651 | 97,63% | 83,31% | US$15.296 | US$1,14 | 926.402.735 XIND |
| 1844 |  Scanetchain SWC | US$0,00001816 | 75,54% | -78,19% | US$15.243 | US$168,05 | 839.506.297 SWC |
| 1845 |  Bitcoin Adult BTAD | US$0,0004340 | 73,14% | 31,40% | US$15.052 | US$3,46 | 34.685.811 BTAD |
| 1846 |  Stellar Classic XLMX | US$0,00002603 | -8,20% | -32,77% | US$14.830 | US$77,95 | 569.723.058 XLMX |
| 1847 |  Litecred LTCR | US$0,0004818 | 0,00% | 8,05% | US$14.565 | - | 30.227.750 LTCR |
| 1848 |  MoX MOX | US$0,002889 | -6,53% | 5,25% | US$14.526 | US$60,97 | 5.027.488 MOX |
| 1849 |  Zealium NZL | US$0,001403 | -5,83% | 4,73% | US$14.496 | US$253,18 | 10.329.221 NZL |
| 1850 |  UltraNote Coin XUN | US$0,00005147 | 9,07% | 58,41% | US$14.434 | US$279,00 | 280.454.753 XUN |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.