Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Obsidian ODN | US$0,0008133 | 0,00% | 0,23% | US$56.509 | - | 69.481.218 ODN |
| 1652 |  Mincoin MNC | US$0,009494 | -3,70% | -41,75% | US$55.732 | US$31,49 | 5.870.379 MNC |
| 1653 |  ALLUVA ALV | US$0,006531 | 0,00% | 139,57% | US$55.529 | - | 8.502.624 ALV |
| 1654 |  Fire Lotto FLOT | US$0,002007 | -0,51% | -2,91% | US$55.161 | US$222,22 | 27.481.717 FLOT |
| 1655 |  GenesisX XGS | US$0,006203 | 9,49% | 2,71% | US$55.017 | US$78,21 | 8.868.900 XGS |
| 1656 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1657 |  TransferCoin TX | US$0,006769 | -10,53% | -33,90% | US$54.749 | US$195,06 | 8.087.625 TX |
| 1658 |  YENTEN YTN | US$0,002231 | 1,45% | 172,70% | US$54.317 | US$256,14 | 24.350.077 YTN |
| 1659 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1660 |  FundRequest FND | US$0,001122 | 0,00% | 76,21% | US$53.623 | - | 47.782.545 FND |
| 1661 |  TOKYO TOKC | US$0,0001910 | 0,00% | 13,08% | US$52.085 | - | 272.697.251 TOKC |
| 1662 |  Block-Logic BLTG | US$0,002254 | -0,07% | 46,94% | US$51.620 | US$34,41 | 22.899.329 BLTG |
| 1663 |  Golos Gold GBG | US$0,004022 | -11,02% | -18,34% | US$51.174 | US$17,41 | 12.723.670 GBG |
| 1664 |  Iridium IRD | US$0,002652 | 0,61% | 0,17% | US$50.306 | US$41,01 | 18.967.843 IRD |
| 1665 |  Orbis Token OBT | US$0,002623 | 0,00% | 76,53% | US$50.275 | - | 19.167.751 OBT |
| 1666 |  bitSilver BITSILVER | US$2,36 | 4,77% | 13,66% | US$50.202 | - | 21.280 BITSILVER |
| 1667 |  Elixir ELIX | US$0,001403 | 1,71% | -13,07% | US$49.724 | US$224,46 | 35.431.681 ELIX |
| 1668 |  CannabisCoin CANN | US$0,0006438 | -68,89% | -34,76% | US$49.722 | US$233,75 | 77.231.176 CANN |
| 1669 |  Bridge Protocol BRDG | US$0,0002212 | -32,39% | -16,23% | US$49.576 | US$5,16 | 224.088.259 BRDG |
| 1670 |  Thar Token THAR | US$0,07079 | -1,90% | -21,23% | US$49.553 | US$128,48 | 700.000 THAR |
| 1671 |  BEAT BEAT | US$0,0003995 | 0,00% | 7,46% | US$49.509 | - | 123.928.858 BEAT |
| 1672 |  Italo XTA | US$0,01591 | 8,65% | 90,75% | US$48.829 | US$241,13 | 3.068.203 XTA |
| 1673 |  EverGreenCoin EGC | US$0,003467 | 80,46% | -55,45% | US$48.684 | US$70,88 | 14.040.952 EGC |
| 1674 |  STRAKS STAK | US$0,002033 | -5,61% | 8,20% | US$48.512 | US$8,21 | 23.858.907 STAK |
| 1675 |  Apollon XAP | US$0,0003254 | 20,32% | -22,00% | US$48.347 | US$12,72 | 148.585.276 XAP |
| 1676 |  Rubies RBIES | US$0,004623 | 22,10% | -44,93% | US$48.150 | US$324,36 | 10.415.252 RBIES |
| 1677 |  Ignition IC | US$0,04685 | -0,51% | -9,20% | US$47.849 | US$11,65 | 1.021.210 IC |
| 1678 |  Freyrchain FREC | US$0,00009471 | -12,95% | 7,65% | US$47.357 | US$6,44 | 500.000.000 FREC |
| 1679 |  Litecoin Plus LCP | US$0,01868 | -1,91% | -11,51% | US$47.294 | US$49,57 | 2.532.373 LCP |
| 1680 |  DigitalPrice DP | US$0,002373 | -2,05% | -66,27% | US$46.941 | - | 19.780.674 DP |
| 1681 |  FORCE FOR | US$0,0003302 | -1,19% | -41,56% | US$46.401 | US$0,04739 | 140.516.265 FOR |
| 1682 |  LoMoCoin LMC | US$0,0001651 | -1,19% | -76,93% | US$46.005 | US$6,66 | 278.633.957 LMC |
| 1683 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1684 |  Dash Green DASHG | US$0,01869 | 17,64% | -21,32% | US$42.991 | US$193,46 | 2.300.683 DASHG |
| 1685 |  2GIVE 2GIVE | US$0,00008204 | -1,79% | 2,41% | US$42.855 | - | 522.334.463 2GIVE |
| 1686 |  Scopuly SKY | US$0,00001943 | 117,59% | 371,14% | US$42.594 | - | 2.191.753.462 SKY |
| 1687 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1688 |  SmartCoin SMC | US$0,001651 | 33,18% | 49,46% | US$42.359 | US$4,95 | 25.655.357 SMC |
| 1689 |  GuccioneCoin GCC | US$0,002064 | -4,98% | 1,70% | US$41.867 | US$5,62 | 20.285.537 GCC |
| 1690 |  HYPNOXYS HYPX | US$0,000002100 | 18,72% | 0,96% | US$41.850 | US$2,10 | 19.928.534.801 HYPX |
| 1691 |  Jesus Coin JC | US$0,000002321 | 216,63% | -78,32% | US$41.734 | US$3,93 | 17.979.550.689 JC |
| 1692 |  SportyCo SPF | US$0,0007642 | -5,12% | 2,86% | US$41.716 | US$33,40 | 54.587.326 SPF |
| 1693 |  Ratecoin XRA | US$0,0003380 | 0,00% | -15,88% | US$41.386 | - | 122.449.162 XRA |
| 1694 |  PureVidz VIDZ | US$0,0003302 | 295,25% | 71,59% | US$41.370 | US$3,06 | 125.279.775 VIDZ |
| 1695 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1696 |  Bitcoin Red BTCRED | US$0,001994 | 0,38% | -25,07% | US$40.970 | US$88,92 | 20.550.001 BTCRED |
| 1697 |  BitStash STASH | US$0,00001465 | -4,12% | 31,41% | US$40.902 | - | 2.792.516.242 STASH |
| 1698 |  Mocrow MCW | US$0,02005 | -0,33% | 11,14% | US$40.844 | US$20,05 | 2.037.409 MCW |
| 1699 |  Bata BTA | US$0,008080 | 2,83% | 18,05% | US$40.826 | US$351,72 | 5.052.534 BTA |
| 1700 |  InterCrone ICR | US$0,002723 | 5,55% | 19,52% | US$40.287 | US$27,72 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.