Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.259,99 | -1,18% | 2,19% | US$148.448.162.840 | US$13.668.823.409 | 17.971.950 BTC |
| 2 |  Ethereum ETH | US$175,20 | -2,52% | 6,04% | US$18.921.747.814 | US$6.381.403.725 | 108.001.250 ETH |
| 3 |  XRP XRP | US$0,2479 | -1,75% | 2,72% | US$10.688.160.807 | US$1.043.933.395 | 43.121.735.112 XRP |
| 4 |  Tether USDT | US$1,00 | 0,08% | 0,11% | US$4.128.369.915 | US$16.169.258.787 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$222,58 | -1,06% | 3,47% | US$4.014.761.921 | US$1.111.283.911 | 18.037.463 BCH |
| 6 |  Litecoin LTC | US$56,55 | 0,28% | 3,43% | US$3.584.521.184 | US$2.221.643.896 | 63.390.329 LTC |
| 7 |  EOS EOS | US$2,94 | -2,19% | 5,10% | US$2.744.238.578 | US$1.213.673.803 | 934.369.731 EOS |
| 8 |  Binance Coin BNB | US$15,73 | -1,03% | 2,29% | US$2.446.088.605 | US$117.720.712 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$83,16 | -1,66% | 0,51% | US$1.484.889.649 | US$175.634.620 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05888 | -1,12% | 1,52% | US$1.183.956.025 | US$125.596.787 | 20.109.578.739 XLM |
| 11 |  UNUS SED LEO LEO | US$1,04 | -0,34% | -0,23% | US$1.039.604.645 | US$10.557.227 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03836 | -2,54% | 1,97% | US$994.599.041 | US$37.098.921 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$56,27 | 0,72% | -1,65% | US$970.144.700 | US$85.119.061 | 17.240.461 XMR |
| 14 |  TRON TRX | US$0,01435 | -0,16% | 12,01% | US$957.206.950 | US$577.538.792 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,17 | -0,80% | 4,56% | US$778.336.694 | US$65.616.658 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2721 | -2,82% | 2,92% | US$756.443.989 | US$4.058.275 | 2.779.530.283 MIOTA |
| 17 |  Chainlink LINK | US$1,95 | -2,62% | 19,14% | US$682.863.179 | US$101.098.441 | 350.000.000 LINK |
| 18 |  Dash DASH | US$70,04 | -0,78% | 1,70% | US$635.744.751 | US$224.161.131 | 9.076.827 DASH |
| 19 |  Tezos XTZ | US$0,9353 | -0,57% | 11,84% | US$617.617.831 | US$11.184.781 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,62 | -0,98% | -1,04% | US$526.773.724 | US$391.705.827 | 113.975.925 ETC |
| 21 |  Neo NEO | US$7,36 | -3,19% | 3,17% | US$519.453.176 | US$234.976.156 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$2,58 | -0,33% | 16,15% | US$492.272.917 | US$112.791.728 | 190.688.439 ATOM |
| 23 |  MEXC Token MEXC | US$0,5299 | 0,84% | 7,58% | US$483.812.860 | US$1.379.677 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$1,00 | 0,08% | -0,20% | US$474.684.574 | US$217.085.171 | 473.561.867 USDC |
| 25 |  Maker MKR | US$437,76 | -2,83% | -1,00% | US$437.756.123 | US$8.256.985 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03587 | 0,93% | 4,32% | US$376.189.371 | US$5.636.750 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,03967 | 0,59% | -4,72% | US$357.012.370 | US$4.140.956 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6069 | -1,45% | 4,09% | US$323.786.111 | US$68.676.877 | 533.551.170 ONT |
| 29 |  Zcash ZEC | US$37,43 | -1,74% | 6,26% | US$282.667.186 | US$141.631.548 | 7.551.194 ZEC |
| 30 |  Dogecoin DOGE | US$0,002325 | -0,96% | 8,58% | US$282.370.083 | US$36.788.344 | 121.467.390.306 DOGE |
| 31 |  INO COIN INO | US$1,54 | -16,46% | -9,92% | US$277.021.011 | US$5.746,06 | 180.003.180 INO |
| 32 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,29% | US$259.453.357 | US$326.923.565 | 258.921.326 PAX |
| 33 |  Basic Attention Token BAT | US$0,1820 | 7,87% | 18,74% | US$243.588.617 | US$25.523.310 | 1.338.750.672 BAT |
| 34 |  HedgeTrade HEDG | US$0,8097 | -0,38% | 10,98% | US$233.524.712 | US$393.204 | 288.393.855 HEDG |
| 35 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,16% | US$192.830.170 | US$172.392.848 | 192.374.277 TUSD |
| 36 |  VeChain VET | US$0,003432 | -1,56% | 4,64% | US$190.347.160 | US$26.227.694 | 55.454.734.800 VET |
| 37 |  Decred DCR | US$16,82 | -2,40% | -0,21% | US$176.270.008 | US$6.698.594 | 10.477.350 DCR |
| 38 |  ThoreNext THX | US$7,53 | -8,31% | 0,47% | US$163.107.408 | US$131.823 | 21.652.254 THX |
| 39 |  Qtum QTUM | US$1,69 | -0,75% | 5,81% | US$162.338.074 | US$120.452.204 | 96.063.628 QTUM |
| 40 |  v.systems VSYS | US$0,08208 | 0,45% | 0,16% | US$149.302.564 | US$2.428.855 | 1.819.008.929 VSYS |
| 41 |  ZB Token ZB | US$0,2986 | -0,27% | 1,10% | US$138.333.595 | US$159.652.776 | 463.288.810 ZB |
| 42 |  Ravencoin RVN | US$0,03029 | -2,18% | 12,70% | US$137.948.576 | US$9.523.798 | 4.554.790.000 RVN |
| 43 |  EDUCare EKT | US$0,1591 | -2,41% | 0,75% | US$135.203.964 | US$7.243.459 | 850.000.000 EKT |
| 44 |  ThoreCoin THR | US$1.558,63 | -1,13% | 2,54% | US$135.111.222 | US$141.346 | 86.686 THR |
| 45 |  Bitcoin Gold BTG | US$7,63 | -1,34% | 0,93% | US$133.588.964 | US$9.150.476 | 17.513.924 BTG |
| 46 |  0x ZRX | US$0,2123 | 2,07% | -3,94% | US$127.560.232 | US$11.615.416 | 600.933.964 ZRX |
| 47 |  ABBC Coin ABBC | US$0,2130 | 0,55% | 6,02% | US$118.084.049 | US$56.832.552 | 554.307.762 ABBC |
| 48 |  Oasis City OSC | US$0,05349 | -5,41% | 27,28% | US$116.914.655 | US$46.606,44 | 2.185.885.700 OSC |
| 49 |  Holo HOT | US$0,0007214 | -2,24% | 8,09% | US$116.234.400 | US$6.273.844 | 161.114.871.948 HOT |
| 50 |  OmiseGO OMG | US$0,8200 | -1,24% | 2,50% | US$114.999.248 | US$34.887.428 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.