Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,0009398 | -1,30% | 9,76% | US$5.486.765 | US$268.712 | 5.838.523.626 NCASH |
| 402 |  USDQ USDQ | US$0,9964 | -1,03% | -0,32% | US$5.485.608 | US$39.290,07 | 5.505.648 USDQ |
| 403 |  Aave LEND | US$0,004763 | 3,39% | 15,34% | US$5.374.905 | US$186.976 | 1.128.357.877 LEND |
| 404 |  OAX OAX | US$0,07108 | -0,26% | 23,65% | US$5.340.218 | US$284.228 | 75.130.082 OAX |
| 405 |  doc.com Token MTC | US$0,007428 | 1,96% | -0,16% | US$5.335.381 | US$19.687,89 | 718.320.740 MTC |
| 406 |  Morpheus.Network MRPH | US$0,1624 | 1,84% | 2,10% | US$5.333.441 | US$148.380 | 32.847.503 MRPH |
| 407 |  Artfinity AT | US$0,04555 | -0,47% | -3,27% | US$5.273.282 | US$1.758.288 | 115.775.701 AT |
| 408 |  MovieBloc MBL | US$0,001412 | 0,38% | 5,31% | US$5.254.491 | US$665.632 | 3.721.223.909 MBL |
| 409 |  Cosmo Coin COSM | US$0,007775 | 7,85% | 15,92% | US$5.215.479 | US$249.364 | 670.780.889 COSM |
| 410 |  Krios KRI | US$0,02960 | 0,81% | 11,16% | US$5.142.084 | US$65.327,17 | 173.689.798 KRI |
| 411 |  TERA TERA | US$0,006083 | -1,04% | 2,44% | US$5.137.970 | US$635.238 | 844.711.128 TERA |
| 412 |  Axe AXE | US$1,04 | -2,20% | -1,63% | US$5.133.796 | US$1.527.336 | 4.957.809 AXE |
| 413 |  Rocket Pool RPL | US$0,5210 | -0,49% | 37,09% | US$5.130.890 | US$2.083,89 | 9.848.692 RPL |
| 414 |  Aergo AERGO | US$0,04922 | -5,27% | 13,54% | US$5.115.635 | US$1.775.257 | 103.934.838 AERGO |
| 415 |  Cube AUTO | US$0,0007502 | -5,82% | -14,23% | US$5.082.806 | US$270.207 | 6.774.940.000 AUTO |
| 416 |  Genesis Vision GVT | US$1,14 | 5,24% | 15,32% | US$5.057.318 | US$421.620 | 4.426.883 GVT |
| 417 |  Ether Zero ETZ | US$0,03037 | -67,09% | -68,09% | US$5.019.013 | US$797.340 | 165.280.217 ETZ |
| 418 |  OneRoot Network RNT | US$0,01765 | -3,44% | -14,43% | US$5.015.197 | US$1.295.611 | 284.073.817 RNT |
| 419 |  DeepBrain Chain DBC | US$0,001564 | -0,18% | -1,75% | US$5.003.940 | US$151.405 | 3.200.000.000 DBC |
| 420 |  VITE VITE | US$0,01199 | -1,15% | -7,05% | US$4.978.981 | US$433.999 | 415.162.655 VITE |
| 421 |  Digix Gold Token DGX | US$46,85 | -1,33% | -0,06% | US$4.966.273 | US$38.123,43 | 106.002 DGX |
| 422 |  Steem Dollars SBD | US$0,6550 | -0,19% | 8,15% | US$4.943.133 | US$213.567 | 7.546.806 SBD |
| 423 |  ParkinGo GOT | US$0,3177 | -19,91% | -15,11% | US$4.940.961 | US$1.591,43 | 15.553.888 GOT |
| 424 |  AdEx ADX | US$0,06726 | -0,29% | 15,73% | US$4.914.946 | US$138.063 | 73.070.644 ADX |
| 425 |  Litex LXT | US$0,005113 | -24,49% | -55,31% | US$4.908.411 | US$2.208.711 | 959.999.987 LXT |
| 426 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004982 | -1,60% | 0,34% | US$4.907.211 | US$851.648 | 984.979.152 PLX |
| 427 |  BLOCKv VEE | US$0,001843 | 10,78% | -0,04% | US$4.905.100 | US$4.667,97 | 2.661.778.006 VEE |
| 428 |  SONM SNM | US$0,01336 | 3,76% | 1,94% | US$4.804.709 | US$1.529.892 | 359.600.000 SNM |
| 429 |  SwissBorg CHSB | US$0,008311 | -2,63% | -2,81% | US$4.785.857 | US$8.895,70 | 575.821.133 CHSB |
| 430 |  MenaPay MPAY | US$0,05209 | 1,06% | -10,74% | US$4.767.558 | US$316.022 | 91.517.968 MPAY |
| 431 |  WePower WPR | US$0,007769 | 2,93% | 25,10% | US$4.725.235 | US$516.686 | 608.221.473 WPR |
| 432 |  Wrapped Bitcoin WBTC | US$8.229,43 | -1,39% | 1,84% | US$4.700.629 | US$99.009,81 | 571 WBTC |
| 433 |  Sense SENSE | US$0,009234 | 3,02% | 399,19% | US$4.698.357 | US$10.318,89 | 508.816.362 SENSE |
| 434 |  Amino Network AMIO | US$0,08993 | 1,21% | 4,97% | US$4.656.922 | US$112.116 | 51.783.935 AMIO |
| 435 |  SmartMesh SMT | US$0,003468 | -11,50% | 3,28% | US$4.649.092 | US$153.434 | 1.340.519.343 SMT |
| 436 |  Sealchain SEAL | US$0,02499 | -10,04% | 59,42% | US$4.644.284 | US$1.347.033 | 185.813.492 SEAL |
| 437 |  YOYOW YOYOW | US$0,01547 | -3,51% | 21,23% | US$4.640.773 | US$229.978 | 299.993.500 YOYOW |
| 438 |  Gulden NLG | US$0,009228 | -8,62% | 2,87% | US$4.587.785 | US$11.771,98 | 497.147.537 NLG |
| 439 |  BlackCoin BLK | US$0,07238 | 3,29% | 15,11% | US$4.563.009 | US$22.937,96 | 63.038.532 BLK |
| 440 |  BOX Token BOX | US$0,04572 | 0,69% | 9,44% | US$4.554.781 | US$29.492,07 | 99.614.138 BOX |
| 441 |  Travala.com AVA | US$0,1027 | 1,77% | 17,75% | US$4.550.093 | US$416.762 | 44.303.312 AVA |
| 442 |  DAO.Casino BET | US$0,02718 | 2,73% | -14,48% | US$4.546.213 | US$860,86 | 167.270.821 BET |
| 443 |  Asch XAS | US$0,04864 | -7,92% | 1,09% | US$4.541.019 | US$165.448 | 93.355.331 XAS |
| 444 |  CyberVein CVT | US$0,004279 | -13,72% | 8,28% | US$4.537.993 | US$47.216,11 | 1.060.404.496 CVT |
| 445 |  STACS STACS | US$0,008746 | -11,24% | 2,08% | US$4.515.883 | US$32.893,34 | 516.319.977 STACS |
| 446 |  Viacoin VIA | US$0,1942 | -2,42% | 15,26% | US$4.497.107 | US$138.084 | 23.155.541 VIA |
| 447 |  LoyalCoin LYL | US$0,0008323 | 2,45% | 114,43% | US$4.455.800 | US$565,09 | 5.353.626.190 LYL |
| 448 |  Melon MLN | US$3,56 | 2,98% | 11,86% | US$4.452.664 | US$32.789,57 | 1.250.000 MLN |
| 449 |  Streamit Coin STREAM | US$1,96 | 4,80% | 12,39% | US$4.451.570 | US$136.638 | 2.270.474 STREAM |
| 450 |  QunQun QUN | US$0,006843 | 5,86% | 5,20% | US$4.439.638 | US$310.827 | 648.803.290 QUN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.