Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Game.com GTC | US$0,003929 | -4,12% | 6,18% | US$2.991.681 | US$863.820 | 761.444.190 GTC |
| 552 |  Penta PNT | US$0,0001415 | -9,79% | -10,35% | US$2.973.086 | US$88.846,79 | 21.013.819.521 PNT |
| 553 |  Sentinel Protocol UPP | US$0,009559 | 19,48% | 20,32% | US$2.972.780 | US$1.017.599 | 310.994.835 UPP |
| 554 |  Tarush TAS | US$0,0004953 | 18,57% | 5,09% | US$2.971.959 | US$1.506.485 | 6.000.000.000 TAS |
| 555 |  Mobius MOBI | US$0,005699 | 4,17% | 9,89% | US$2.935.278 | US$542,63 | 515.082.884 MOBI |
| 556 |  Vexanium VEX | US$0,004166 | -1,42% | 2,50% | US$2.932.020 | US$222.611 | 703.869.976 VEX |
| 557 |  Callisto Network CLO | US$0,001447 | -17,70% | 77,71% | US$2.930.487 | US$5.737,94 | 2.025.061.485 CLO |
| 558 |  TCASH TCASH | US$0,08320 | 10,36% | -3,19% | US$2.928.683 | US$10.551,61 | 35.200.000 TCASH |
| 559 |  Phantasma SOUL | US$0,05009 | 1,37% | -22,14% | US$2.921.698 | US$107.402 | 58.332.939 SOUL |
| 560 |  Change CAG | US$0,09213 | -5,77% | 19,82% | US$2.918.134 | US$1.056,95 | 31.673.646 CAG |
| 561 |  COS COS | US$0,01682 | -12,38% | -14,27% | US$2.918.088 | US$55.359,45 | 173.453.046 COS |
| 562 |  Metrix Coin MRX | US$0,0002043 | 15,03% | -15,63% | US$2.917.461 | US$1.638,10 | 14.279.825.627 MRX |
| 563 |  Nasdacoin NSD | US$0,1396 | 1,10% | 140,04% | US$2.886.541 | US$433.459 | 20.673.960 NSD |
| 564 |  VeriDocGlobal VDG | US$0,0003665 | 6,17% | 1,80% | US$2.873.148 | US$49.767,06 | 7.838.354.721 VDG |
| 565 |  STEM CELL COIN SCC | US$0,008945 | 7,45% | -36,28% | US$2.868.305 | US$32.341,63 | 320.658.118 SCC |
| 566 |  Esportbits HLT | US$0,1422 | 5,73% | 24,54% | US$2.846.507 | US$17.608,48 | 20.013.360 HLT |
| 567 |  indaHash IDH | US$0,007064 | -7,54% | 54,84% | US$2.825.303 | US$4.108,36 | 399.936.259 IDH |
| 568 |  Global Cryptocurrency GCC | US$0,002229 | -8,00% | -1,38% | US$2.825.181 | US$1.091,23 | 1.267.482.828 GCC |
| 569 |  Feathercoin FTC | US$0,01115 | 3,25% | 3,02% | US$2.819.687 | US$11.244,18 | 252.939.160 FTC |
| 570 |  Nimiq NIM | US$0,0006081 | -1,08% | 20,70% | US$2.814.336 | US$67.092,63 | 4.628.077.580 NIM |
| 571 |  LBRY Credits LBC | US$0,01034 | -2,41% | 5,46% | US$2.811.313 | US$11.370,49 | 272.009.021 LBC |
| 572 |  DeepOnion ONION | US$0,1737 | 2,91% | 14,41% | US$2.799.548 | US$1.089,96 | 16.117.126 ONION |
| 573 |  MediShares MDS | US$0,003763 | -2,88% | 3,69% | US$2.789.594 | US$65.472,30 | 741.294.311 MDS |
| 574 |  Sentivate SNTVT | US$0,001218 | -21,84% | 15,87% | US$2.761.012 | US$142.214 | 2.266.549.153 SNTVT |
| 575 |  YGGDRASH YEED | US$0,0005035 | 2,33% | 12,35% | US$2.742.853 | US$88.506,67 | 5.447.415.594 YEED |
| 576 |  Endor Protocol EDR | US$0,003499 | -1,74% | 10,83% | US$2.727.027 | US$1.202.568 | 779.310.543 EDR |
| 577 |  Traceability Chain TAC | US$0,004065 | -2,74% | -2,18% | US$2.714.552 | US$9.509,46 | 667.814.225 TAC |
| 578 |  Primecoin XPM | US$0,09268 | 2,02% | 9,25% | US$2.707.081 | US$10.736,76 | 29.210.110 XPM |
| 579 |  Blue Whale EXchange BWX | US$0,06662 | -1,65% | -0,88% | US$2.683.071 | US$562.175 | 40.272.606 BWX |
| 580 |  KickToken KICK | US$0,0004760 | 6,30% | -10,20% | US$2.669.707 | US$50.232,06 | 5.608.113.103 KICK |
| 581 |  ALQO XLQ | US$0,04128 | 15,02% | 12,18% | US$2.665.328 | US$5.506,22 | 64.571.422 XLQ |
| 582 |  Global Social Chain GSC | US$0,004853 | -2,74% | 3,98% | US$2.665.181 | US$18.819,63 | 549.180.851 GSC |
| 583 |  SunContract SNC | US$0,02163 | -2,60% | 1,24% | US$2.653.954 | US$280.683 | 122.707.503 SNC |
| 584 |  Ambrosus AMB | US$0,01824 | -2,81% | 17,59% | US$2.637.615 | US$264.347 | 144.590.975 AMB |
| 585 |  Peerplays PPY | US$0,5838 | -4,71% | -0,40% | US$2.627.790 | US$109.279 | 4.501.541 PPY |
| 586 |  Observer OBSR | US$0,001956 | 0,33% | 6,90% | US$2.618.796 | US$1.356,59 | 1.338.928.788 OBSR |
| 587 |  Enecuum ENQ | US$0,06284 | -3,16% | 23,03% | US$2.599.248 | US$351.838 | 41.364.394 ENQ |
| 588 |  Skrumble Network SKM | US$0,002539 | 7,43% | 15,44% | US$2.593.721 | US$686.671 | 1.021.680.996 SKM |
| 589 |  DAOstack GEN | US$0,06263 | -10,27% | 4,80% | US$2.586.362 | US$4.260,18 | 41.295.043 GEN |
| 590 |  CPChain CPC | US$0,006852 | -3,98% | -9,32% | US$2.581.420 | US$463.155 | 376.765.852 CPC |
| 591 |  BaaSid BAAS | US$0,0005779 | 15,21% | 4,25% | US$2.538.357 | US$513,81 | 4.392.525.852 BAAS |
| 592 |  Winding Tree LIF | US$0,1174 | -26,77% | -21,01% | US$2.511.136 | US$3.994,12 | 21.381.927 LIF |
| 593 |  Fatcoin FAT | US$0,01850 | 1,45% | 0,96% | US$2.491.671 | US$482.081 | 134.655.308 FAT |
| 594 |  Delphy DPY | US$0,03981 | -6,52% | -9,02% | US$2.476.422 | US$127.298 | 62.199.848 DPY |
| 595 |  eosDAC EOSDAC | US$0,003744 | 0,02% | -2,48% | US$2.474.084 | US$143.089 | 660.755.177 EOSDAC |
| 596 |  AMO Coin AMO | US$0,0003104 | -1,32% | 0,32% | US$2.460.173 | US$33.505,30 | 7.925.407.380 AMO |
| 597 |  Origin Sport ORS | US$0,008184 | -4,47% | -16,44% | US$2.455.135 | US$3.537.090 | 299.999.850 ORS |
| 598 |  Peculium PCL | US$0,001201 | 0,29% | 14,20% | US$2.447.133 | US$52.330,58 | 2.037.152.634 PCL |
| 599 |  BitTube TUBE | US$0,01206 | -1,19% | 0,34% | US$2.429.002 | US$14.816,93 | 201.343.220 TUBE |
| 600 |  MVL MVL | US$0,0003159 | 8,57% | 13,07% | US$2.417.648 | US$156.284 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.