Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOOM BOOM | US$0,002550 | -4,14% | -0,78% | US$1.920.596 | US$50.064,81 | 753.294.219 BOOM |
| 652 |  Hxro HXRO | US$0,03248 | -7,24% | 20,84% | US$1.897.247 | US$7.135,91 | 58.410.980 HXRO |
| 653 |  Ink INK | US$0,004070 | -1,27% | -9,34% | US$1.888.167 | US$4.704,12 | 463.910.527 INK |
| 654 |  ZClassic ZCL | US$0,2539 | -3,58% | 8,39% | US$1.867.123 | US$15.458,70 | 7.354.650 ZCL |
| 655 |  ATN ATN | US$0,02204 | -5,61% | 22,24% | US$1.858.199 | US$37.262,94 | 84.302.524 ATN |
| 656 |  EOSDT EOSDT | US$1,01 | 1,03% | 1,01% | US$1.820.571 | US$22.317,92 | 1.800.413 EOSDT |
| 657 |  X-CASH XCASH | US$0,00004019 | -0,95% | 8,73% | US$1.816.969 | US$5.463,00 | 45.207.064.301 XCASH |
| 658 |  Lition LIT | US$0,07057 | -6,62% | 5,14% | US$1.812.423 | US$363.281 | 25.682.869 LIT |
| 659 |  0Chain ZCN | US$0,04506 | -20,82% | -14,91% | US$1.807.603 | US$2.082,30 | 40.117.166 ZCN |
| 660 |  Footballcoin XFC | US$0,004798 | -4,32% | 0,02% | US$1.797.481 | US$20.909,44 | 374.660.526 XFC |
| 661 |  Maecenas ART | US$0,02977 | 6,57% | -18,04% | US$1.736.988 | US$2.675,63 | 58.347.481 ART |
| 662 |  CoinPoker CHP | US$0,005758 | -2,05% | -0,46% | US$1.731.369 | US$1.596,04 | 300.713.592 CHP |
| 663 |  carVertical CV | US$0,0002249 | -3,41% | 2,95% | US$1.720.741 | US$108.501 | 7.650.893.616 CV |
| 664 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01507 | -17,37% | -17,32% | US$1.711.667 | US$1.782,90 | 113.602.931 LRN |
| 665 |  Zen Protocol ZP | US$0,07559 | -2,38% | -11,90% | US$1.711.026 | US$5.563,81 | 22.636.450 ZP |
| 666 |  Merculet MVP | US$0,0007006 | -0,49% | -0,68% | US$1.694.704 | US$80.847,43 | 2.419.047.692 MVP |
| 667 |  3DCoin 3DC | US$0,02487 | -2,57% | -17,22% | US$1.691.460 | US$3.524,31 | 68.022.672 3DC |
| 668 |  DECENT DCT | US$0,03293 | 2,20% | 13,69% | US$1.689.417 | US$5.725,68 | 51.306.089 DCT |
| 669 |  Pigeoncoin PGN | US$0,0004666 | -0,34% | 31,02% | US$1.685.331 | US$35.137,90 | 3.611.629.875 PGN |
| 670 |  ChatCoin CHAT | US$0,002424 | -2,77% | -4,60% | US$1.672.373 | US$43.806,62 | 690.000.640 CHAT |
| 671 |  Flash FLASH | US$0,001854 | -3,55% | -11,15% | US$1.668.321 | US$614,41 | 900.000.000 FLASH |
| 672 |  Bloom BLT | US$0,03096 | -1,18% | -6,38% | US$1.660.666 | US$619,16 | 53.642.697 BLT |
| 673 |  DigitalBits XDB | US$0,01128 | -9,05% | -15,88% | US$1.660.229 | US$39.182,94 | 147.193.828 XDB |
| 674 |  Medicalchain MTN | US$0,005374 | 9,64% | 20,83% | US$1.658.707 | US$186.426 | 308.656.962 MTN |
| 675 |  Phore PHR | US$0,08756 | 1,07% | 11,50% | US$1.645.015 | US$46.295,43 | 18.786.445 PHR |
| 676 |  Ubex UBEX | US$0,0005251 | -4,38% | -5,59% | US$1.631.492 | US$182.384 | 3.106.743.730 UBEX |
| 677 |  EveryCoin EVY | US$0,0001736 | 23,77% | 26,51% | US$1.628.778 | US$270.781 | 9.380.000.000 EVY |
| 678 |  Global Currency Reserve GCR | US$0,01502 | -3,30% | 0,48% | US$1.598.731 | US$1.637,28 | 106.405.404 GCR |
| 679 |  Opacity OPQ | US$0,01239 | -8,82% | 35,11% | US$1.598.185 | US$10.352,27 | 128.999.564 OPQ |
| 680 |  1SG 1SG | US$0,7248 | 0,19% | 0,34% | US$1.585.893 | US$1.452.211 | 2.187.989 1SG |
| 681 |  aXpire AXPR | US$0,005559 | 4,93% | -1,61% | US$1.574.054 | US$184.474 | 283.154.001 AXPR |
| 682 |  SureRemit RMT | US$0,003113 | 3,31% | 14,86% | US$1.556.563 | US$2.330,83 | 500.000.000 RMT |
| 683 |  Myriad XMY | US$0,0009081 | -5,03% | 10,95% | US$1.544.271 | US$1.157,16 | 1.700.616.500 XMY |
| 684 |  Elamachain ELAMA | US$0,008347 | 0,86% | -1,05% | US$1.529.579 | US$59.970,15 | 183.238.883 ELAMA |
| 685 |  Bitsdaq BQQQ | US$0,0006664 | -10,08% | -44,89% | US$1.528.705 | US$45.443,80 | 2.293.874.163 BQQQ |
| 686 |  MobileGo MGO | US$0,01529 | -0,81% | -8,01% | US$1.528.459 | US$2.651,84 | 99.996.877 MGO |
| 687 |  nOS NOS | US$0,01488 | -2,10% | 12,37% | US$1.525.573 | US$54.457,91 | 102.500.000 NOS |
| 688 |  Ulord UT | US$0,01248 | -11,68% | -9,74% | US$1.524.492 | US$22.283,84 | 122.158.178 UT |
| 689 |  EchoLink EKO | US$0,003047 | -6,95% | -8,85% | US$1.523.717 | US$246.252 | 500.000.000 EKO |
| 690 |  CloakCoin CLOAK | US$0,2837 | 0,73% | 24,40% | US$1.516.021 | US$14.417,70 | 5.344.030 CLOAK |
| 691 |  LEOcoin LEO | US$0,01250 | -2,18% | 8,67% | US$1.513.210 | US$2.770,82 | 121.010.421 LEO |
| 692 |  Covesting COV | US$0,08372 | -2,64% | -4,31% | US$1.506.970 | US$55.375,20 | 18.000.000 COV |
| 693 |  Mcashchain MCASH | US$0,01345 | -19,55% | 1,50% | US$1.502.963 | US$3.391,44 | 111.752.199 MCASH |
| 694 |  YEE YEE | US$0,001086 | -2,32% | 1,37% | US$1.483.228 | US$149.429 | 1.365.218.125 YEE |
| 695 |  PIBBLE PIB | US$0,0001748 | 0,30% | 4,76% | US$1.476.080 | US$1.319,87 | 8.442.361.420 PIB |
| 696 |  FansTime FTI | US$0,0005162 | -3,18% | 5,22% | US$1.471.153 | US$44.878,79 | 2.850.000.000 FTI |
| 697 |  PotCoin POT | US$0,006557 | 3,41% | 4,25% | US$1.460.696 | US$1.962,82 | 222.778.381 POT |
| 698 |  Expanse EXP | US$0,09097 | -13,68% | 34,02% | US$1.454.617 | US$158.740 | 15.989.232 EXP |
| 699 |  ERC20 ERC20 | US$0,02906 | -2,60% | 19,98% | US$1.453.008 | US$58.190,41 | 50.000.000 ERC20 |
| 700 |  AI Doctor AIDOC | US$0,003246 | -1,22% | 4,18% | US$1.438.919 | US$104.718 | 443.295.272 AIDOC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.