Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eXPerience Chain XPC | US$0,00001049 | 0,35% | -22,56% | US$955.849 | US$18.345,35 | 91.090.814.961 XPC |
| 802 |  Asgard ASG | US$0,001227 | -0,81% | -50,47% | US$950.504 | US$417.242 | 774.880.918 ASG |
| 803 |  Ormeus Coin ORMEUS | US$0,02647 | -0,49% | -0,72% | US$950.352 | US$99.262,00 | 35.904.998 ORMEUS |
| 804 |  Crown CRW | US$0,04103 | -3,96% | 3,68% | US$950.303 | US$1.005,10 | 23.161.293 CRW |
| 805 |  Verasity VRA | US$0,0003756 | -0,77% | -11,90% | US$942.104 | US$851.633 | 2.507.985.560 VRA |
| 806 |  Effect.AI EFX | US$0,003727 | -17,24% | -38,02% | US$939.928 | US$712,52 | 252.168.527 EFX |
| 807 |  FREE Coin FREE | US$0,0000001069 | -12,64% | -43,11% | US$929.798 | US$12.226,59 | 8.700.200.594.990 FREE |
| 808 |  Shift SHIFT | US$0,06907 | -12,67% | -57,77% | US$929.307 | US$23.663,20 | 13.454.560 SHIFT |
| 809 |  RevolutionVR RVR | US$0,004370 | 2,46% | 7,16% | US$917.802 | US$1.756,48 | 210.000.000 RVR |
| 810 |  MESG MESG | US$0,03159 | -1,40% | -33,67% | US$912.972 | US$129.853 | 28.904.021 MESG |
| 811 |  Quasarcoin QAC | US$0,005406 | -4,97% | -3,10% | US$909.981 | US$5.269,48 | 168.329.246 QAC |
| 812 |  Haven Protocol XHV | US$0,1158 | 15,02% | 28,78% | US$909.161 | US$228.104 | 7.849.101 XHV |
| 813 |  PAYCENT PYN | US$0,02961 | 3,71% | 3,72% | US$907.934 | US$124.621 | 30.662.802 PYN |
| 814 |  Bismuth BIS | US$0,06596 | 19,63% | 19,09% | US$906.236 | US$531,03 | 13.738.963 BIS |
| 815 |  CoinUs CNUS | US$0,002662 | 17,21% | -35,81% | US$905.137 | US$2.893,52 | 340.000.000 CNUS |
| 816 |  Sessia KICKS | US$0,1546 | -0,75% | 7,63% | US$902.127 | US$10.044,92 | 5.835.241 KICKS |
| 817 |  Next.exchange NEXT | US$0,2136 | -6,64% | -4,72% | US$896.466 | US$1.878,01 | 4.196.203 NEXT |
| 818 |  Online OIO | US$0,001017 | -21,33% | -14,04% | US$892.919 | US$10.173,86 | 877.660.690 OIO |
| 819 |  PUBLISH NEWS | US$0,003984 | 40,52% | 119,80% | US$891.963 | US$49.115,52 | 223.891.559 NEWS |
| 820 |  SPINDLE SPD | US$0,0002729 | -0,83% | -14,66% | US$876.545 | US$63.060,42 | 3.211.962.623 SPD |
| 821 |  Zilla ZLA | US$0,01455 | -1,43% | 1,77% | US$873.290 | US$9.122,36 | 60.000.000 ZLA |
| 822 |  Mooncoin MOON | US$0,000003846 | -15,95% | -60,83% | US$869.523 | US$2.191,06 | 226.072.705.397 MOON |
| 823 |  Cloudbric CLB | US$0,002048 | -2,04% | 7,59% | US$864.549 | US$8.222,33 | 422.094.954 CLB |
| 824 |  MonetaryUnit MUE | US$0,005059 | 22,19% | -10,17% | US$864.327 | US$3.513,89 | 170.844.713 MUE |
| 825 |  Uquid Coin UQC | US$0,08633 | -1,45% | 2,71% | US$863.271 | US$166.595 | 10.000.000 UQC |
| 826 |  THORChain RUNE | US$0,008761 | -3,08% | -6,94% | US$862.927 | US$327.673 | 98.495.468 RUNE |
| 827 |  NativeCoin N8V | US$0,03914 | -12,90% | -50,93% | US$856.509 | US$51.911,88 | 21.881.369 N8V |
| 828 |  EBCoin EBC | US$0,0001862 | 9,96% | -39,95% | US$853.640 | US$2.328,31 | 4.585.368.086 EBC |
| 829 |  Fortuna FOTA | US$0,001768 | -11,26% | -6,80% | US$848.419 | US$18.323,27 | 479.997.016 FOTA |
| 830 |  VouchForMe IPL | US$0,003707 | 102,32% | 21,80% | US$848.266 | US$3.065,62 | 228.811.027 IPL |
| 831 |  LNX Protocol LNX | US$0,003113 | -0,02% | -6,03% | US$845.553 | US$14.262,27 | 271.607.626 LNX |
| 832 |  GMB GMB | US$0,001633 | -3,60% | 0,00% | US$844.695 | US$6.158,44 | 517.356.899 GMB |
| 833 |  Vanta Network VANTA | US$0,0003001 | -3,51% | -3,72% | US$843.957 | US$175.378 | 2.812.526.833 VANTA |
| 834 |  Zebi Token ZEBI | US$0,002128 | 7,04% | 5,88% | US$838.356 | US$91.543,88 | 394.024.743 ZEBI |
| 835 |  Cappasity CAPP | US$0,001533 | -1,02% | 11,18% | US$823.105 | US$32.976,92 | 536.949.149 CAPP |
| 836 |  Dimecoin DIME | US$0,000001522 | -6,50% | -22,73% | US$820.516 | US$1.360,22 | 539.096.740.560 DIME |
| 837 |  Novacoin NVC | US$0,3500 | -1,01% | 5,10% | US$817.587 | US$832,00 | 2.335.757 NVC |
| 838 |  Zeepin ZPT | US$0,001631 | -6,69% | -10,82% | US$815.350 | US$1.325,75 | 500.000.000 ZPT |
| 839 |  Paypex PAYX | US$0,01187 | -5,34% | 6,29% | US$812.359 | US$29.110,13 | 68.428.768 PAYX |
| 840 |  XEL XEL | US$0,008839 | 13,19% | -5,17% | US$810.304 | US$1.033,58 | 91.676.277 XEL |
| 841 |  Hyper Speed Network HSN | US$0,02791 | -1,03% | -38,64% | US$808.417 | US$98.018,42 | 28.960.562 HSN |
| 842 |  Sentinel Chain SENC | US$0,004079 | -1,95% | 2,86% | US$804.567 | US$513,52 | 197.269.666 SENC |
| 843 |  IG Gold IGG | US$0,00008311 | -1,68% | 3,69% | US$802.958 | US$2.820,17 | 9.661.342.514 IGG |
| 844 |  ESBC ESBC | US$0,04386 | -0,12% | 24,43% | US$801.674 | US$45.434,14 | 18.277.195 ESBC |
| 845 |  Cardstack CARD | US$0,0003378 | -2,32% | 1,81% | US$800.427 | US$37.978,26 | 2.369.306.891 CARD |
| 846 |  FarmaTrust FTT | US$0,001323 | 27,47% | 7,53% | US$794.014 | US$2.208,12 | 600.000.000 FTT |
| 847 |  AICHAIN AIT | US$0,001457 | -4,90% | -3,35% | US$779.766 | US$104.678 | 535.067.071 AIT |
| 848 |  Sakura Bloom SKB | US$0,0002995 | 14,83% | 15,18% | US$773.577 | US$11.294,66 | 2.582.965.294 SKB |
| 849 |  GeoCoin GEO | US$0,2422 | 1,69% | 99,00% | US$770.376 | US$18.863,35 | 3.180.551 GEO |
| 850 |  Matryx MTX | US$0,03301 | -0,91% | 3,58% | US$766.554 | US$62.739,60 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.