Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PlayGame PXG | US$0,0004742 | 5,38% | -7,27% | US$422.534 | US$18.390,29 | 891.093.605 PXG |
| 952 |  Privatix PRIX | US$0,3824 | -18,14% | 10,83% | US$419.476 | US$1.792,94 | 1.096.900 PRIX |
| 953 |  FidentiaX FDX | US$0,003982 | 0,54% | 86,02% | US$418.093 | US$4.188,57 | 105.000.000 FDX |
| 954 |  VisionX VNX | US$0,0001156 | 1,28% | 1,17% | US$416.061 | US$25.600,94 | 3.600.000.000 VNX |
| 955 |  Aston ATX | US$0,0004996 | 33,73% | -11,58% | US$411.630 | US$1.342,11 | 824.000.000 ATX |
| 956 |  LIFE LIFE | US$0,00001746 | 5,79% | -20,76% | US$409.372 | US$7.969,50 | 23.442.468.688 LIFE |
| 957 |  HOQU HQX | US$0,002404 | 4,75% | 19,32% | US$406.650 | US$26.220,34 | 169.144.018 HQX |
| 958 |  Spiking SPIKE | US$0,0009081 | -1,19% | -5,92% | US$402.192 | US$276.469 | 442.894.598 SPIKE |
| 959 |  ION ION | US$0,03443 | -2,58% | 0,39% | US$398.162 | US$3.709,44 | 11.566.019 ION |
| 960 |  NoLimitCoin NLC2 | US$0,0009447 | -2,58% | 2,76% | US$397.034 | US$2.787,19 | 420.288.358 NLC2 |
| 961 |  Blockpass PASS | US$0,002364 | 1,93% | -17,14% | US$395.328 | US$3.173,37 | 167.223.762 PASS |
| 962 |  MIB Coin MIB | US$0,006672 | -2,27% | -2,85% | US$394.738 | US$5.673,32 | 59.163.395 MIB |
| 963 |  AidCoin AID | US$0,008602 | 0,62% | 7,53% | US$392.666 | US$834,42 | 45.647.599 AID |
| 964 |  Raise RAISE | US$0,03241 | -17,29% | -7,25% | US$392.467 | US$27.336,72 | 12.107.649 RAISE |
| 965 |  Fiii FIII | US$0,0008098 | -15,05% | -19,45% | US$390.654 | US$7.452,18 | 482.404.699 FIII |
| 966 |  Lobstex LOBS | US$0,02229 | -6,06% | 5,42% | US$389.161 | US$78.928,63 | 17.459.158 LOBS |
| 967 |  ExclusiveCoin EXCL | US$0,06734 | 6,94% | 10,50% | US$384.679 | US$2.359,76 | 5.712.844 EXCL |
| 968 |  GlobalBoost-Y BSTY | US$0,02195 | 11,50% | -26,84% | US$383.106 | US$1.424,81 | 17.453.326 BSTY |
| 969 |  Formosa Financial FMF | US$0,0002142 | -60,13% | 548,25% | US$382.490 | US$770,02 | 1.785.567.099 FMF |
| 970 |  Zap ZAP | US$0,002825 | 7,01% | 26,03% | US$371.534 | US$59.212,30 | 131.534.257 ZAP |
| 971 |  PHI Token PHI | US$0,06359 | -5,27% | -0,38% | US$370.627 | US$13.583,19 | 5.828.254 PHI |
| 972 |  TraDove B2BCoin BBC | US$0,0007384 | -1,92% | -15,99% | US$369.193 | US$3.004,50 | 500.000.000 BBC |
| 973 |  Gems GEM | US$0,0003184 | 0,22% | -20,76% | US$367.098 | US$5.870,91 | 1.152.794.971 GEM |
| 974 |  Ink Protocol XNK | US$0,001112 | -2,30% | -6,87% | US$365.804 | US$24.259,78 | 329.071.496 XNK |
| 975 |  FlypMe FYP | US$0,02073 | 18,15% | 4,29% | US$365.625 | US$716,42 | 17.638.681 FYP |
| 976 |  Raven Protocol RAVEN | US$0,0001973 | -10,28% | 8,82% | US$362.590 | US$841,19 | 1.837.814.058 RAVEN |
| 977 |  GoNetwork GOT | US$0,004951 | -2,15% | -6,04% | US$356.443 | US$41.258,52 | 71.994.620 GOT |
| 978 |  Qredit XQR | US$0,0006488 | 37,84% | 7,73% | US$354.854 | US$619,51 | 546.902.983 XQR |
| 979 |  HEROcoin PLAY | US$0,002373 | -1,33% | -3,18% | US$351.314 | US$16.803,07 | 148.073.780 PLAY |
| 980 |  Birake BIR | US$0,004862 | -2,00% | 2,80% | US$346.671 | US$13.038,92 | 71.299.333 BIR |
| 981 |  Maincoin MNC | US$0,001584 | 4,73% | 3,31% | US$340.399 | US$2.762,20 | 214.877.278 MNC |
| 982 |  RightMesh RMESH | US$0,004776 | -2,91% | 17,02% | US$339.837 | US$865,61 | 71.148.517 RMESH |
| 983 |  Cobinhood COB | US$0,0008255 | -10,17% | 13,64% | US$339.299 | US$810,68 | 410.999.847 COB |
| 984 |  OracleChain OCT | US$0,01105 | -7,93% | -18,43% | US$331.531 | US$2.614,45 | 30.000.000 OCT |
| 985 |  EOS TRUST EOST | US$0,00004385 | 17,35% | 29,21% | US$329.721 | US$708,33 | 7.518.810.122 EOST |
| 986 |  Energo TSL | US$0,0005463 | -7,82% | -22,97% | US$329.082 | US$1.227,96 | 602.378.920 TSL |
| 987 |  Coinlancer CL | US$0,004128 | 0,29% | -2,00% | US$328.633 | US$41.662,98 | 79.619.229 CL |
| 988 |  Truegame TGAME | US$0,003976 | -2,46% | 8,39% | US$328.345 | US$35.593,30 | 82.575.464 TGAME |
| 989 |  Playkey PKT | US$0,02350 | -9,21% | 12,90% | US$327.197 | US$19.635,88 | 13.921.512 PKT |
| 990 |  Honest HNST | US$0,006341 | -1,56% | -0,36% | US$323.537 | US$20.464,00 | 51.022.073 HNST |
| 991 |  MinexCoin MNX | US$0,05493 | -4,09% | -4,92% | US$323.283 | US$81.339,07 | 5.885.244 MNX |
| 992 |  Ubcoin Market UBC | US$0,0009408 | 1,58% | 10,93% | US$322.004 | US$1.123,35 | 342.272.358 UBC |
| 993 |  UOS Network UOS | US$0,03758 | -0,50% | 4,46% | US$320.631 | US$9.919,85 | 8.531.436 UOS |
| 994 |  Blockparty (BOXX Token) BOXX | US$0,009876 | -3,38% | -17,90% | US$320.516 | US$1.273,74 | 32.453.993 BOXX |
| 995 |  ODUWA OWC | US$0,1357 | -2,20% | 1,98% | US$318.916 | US$63.055,13 | 2.349.850 OWC |
| 996 |  Elite 1337 | US$0,00001199 | 3,03% | -13,66% | US$317.709 | US$542,63 | 26.495.289.656 1337 |
| 997 |  StakeCubeCoin SCC | US$0,1671 | 15,33% | -9,69% | US$317.068 | US$1.760,34 | 1.897.585 SCC |
| 998 |  INMAX INX | US$0,1172 | -1,76% | 0,89% | US$313.683 | US$9.002,75 | 2.676.591 INX |
| 999 |  JET8 J8T | US$0,0003809 | -15,95% | 23,14% | US$312.062 | US$3.242,73 | 819.285.259 J8T |
| 1000 |  Ether-1 ETHO | US$0,008558 | 18,53% | 36,17% | US$309.941 | US$42.413,11 | 36.214.978 ETHO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.