Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DABANKING DAB | US$0,3826 | -1,45% | -4,69% | US$763.521 | US$2.827,70 | 1.995.543 DAB |
| 852 |  CoinFi COFI | US$0,003857 | -2,48% | -0,88% | US$761.688 | US$1.533,70 | 197.464.277 COFI |
| 853 |  SIBCoin SIB | US$0,04236 | 1,00% | 9,53% | US$757.724 | US$30.380,03 | 17.888.341 SIB |
| 854 |  Naka Bodhi Token NBOT | US$0,01262 | -22,44% | -20,35% | US$757.217 | US$1.026,98 | 60.000.000 NBOT |
| 855 |  Trinity Network Credit TNC | US$0,002269 | -0,09% | 1,73% | US$756.427 | US$2.110,05 | 333.333.333 TNC |
| 856 |  ALIS ALIS | US$0,01894 | 25,71% | -19,52% | US$746.006 | US$6.018,32 | 39.387.437 ALIS |
| 857 |  DATx DATX | US$0,0005315 | -0,66% | -5,95% | US$739.454 | US$47.417,91 | 1.391.302.551 DATX |
| 858 |  Pluton PLU | US$0,8616 | -6,78% | 6,49% | US$732.331 | US$2.013,20 | 850.000 PLU |
| 859 |  PIXEL PXL | US$0,01218 | 2,11% | 83,27% | US$719.098 | US$429.003 | 59.034.231 PXL |
| 860 |  Stox STX | US$0,01348 | -0,41% | -5,22% | US$718.465 | US$4.917,43 | 53.299.299 STX |
| 861 |  Bitcoin Private BTCP | US$0,1506 | 0,88% | 12,26% | US$715.202 | US$5.857,83 | 4.750.492 BTCP |
| 862 |  Actinium ACM | US$0,04949 | -3,21% | 20,93% | US$707.903 | US$975,63 | 14.304.550 ACM |
| 863 |  Bitcoin Plus XBC | US$5,42 | 0,84% | 29,66% | US$702.683 | US$5.750,39 | 129.764 XBC |
| 864 |  Omni OMNI | US$1,25 | -7,02% | 1,29% | US$701.290 | US$767,23 | 562.335 OMNI |
| 865 |  Blockchain Certified Data Token BCDT | US$0,02070 | -9,85% | 17,11% | US$695.820 | US$3.011,82 | 33.609.585 BCDT |
| 866 |  Conceal CCX | US$0,1397 | -1,92% | -2,26% | US$691.002 | US$115.861 | 4.946.856 CCX |
| 867 |  Hacken HKN | US$0,1255 | -3,20% | 3,28% | US$688.754 | US$8.721,60 | 5.488.560 HKN |
| 868 |  Aventus AVT | US$0,1145 | -0,78% | 11,11% | US$686.795 | US$13.334,17 | 6.000.000 AVT |
| 869 |  Spendcoin SPND | US$0,001400 | 0,30% | -7,13% | US$678.762 | US$338.046 | 484.864.391 SPND |
| 870 |  ICE ROCK MINING ROCK2 | US$0,04312 | -7,80% | 11,56% | US$678.018 | US$12.565,66 | 15.724.272 ROCK2 |
| 871 |  HashNet BitEco HNB | US$0,02281 | 3,10% | 24,91% | US$675.985 | US$24.308,38 | 29.640.456 HNB |
| 872 |  Flixxo FLIXX | US$0,007951 | 4,51% | -8,03% | US$670.419 | US$1.110,70 | 84.323.675 FLIXX |
| 873 |  Netrum NTR | US$0,2733 | 4,28% | -4,74% | US$660.599 | US$935,34 | 2.416.769 NTR |
| 874 |  Sharder SS | US$0,002315 | 2,64% | 20,91% | US$655.907 | US$40.953,25 | 283.282.765 SS |
| 875 |  PlatonCoin PLTC | US$0,1176 | 22,29% | -12,51% | US$653.461 | US$95.513,68 | 5.557.798 PLTC |
| 876 |  Ifoods Chain IFOOD | US$0,0002601 | 8,94% | 6,22% | US$650.242 | US$6.949,90 | 2.499.999.990 IFOOD |
| 877 |  Graft GRFT | US$0,001091 | -16,15% | 78,14% | US$645.427 | US$33.615,69 | 591.481.833 GRFT |
| 878 |  0xBitcoin 0xBTC | US$0,1260 | -2,50% | 1,86% | US$645.425 | US$765.117 | 5.123.550 0xBTC |
| 879 |  GoldCoin GLC | US$0,01548 | -12,70% | -57,97% | US$645.077 | US$6.073,34 | 41.662.072 GLC |
| 880 |  KuboCoin KUBO | US$0,000008234 | 1,83% | -11,00% | US$640.507 | US$2.952,35 | 77.785.241.136 KUBO |
| 881 |  Max Property Group MPG | US$0,005370 | -1,89% | -16,73% | US$631.171 | US$87.742,91 | 117.545.307 MPG |
| 882 |  Presearch PRE | US$0,004023 | -4,20% | -6,04% | US$623.586 | US$14.531,79 | 155.000.000 PRE |
| 883 |  Teloscoin TELOS | US$0,005375 | 12,83% | 37,44% | US$618.273 | US$6.732,83 | 115.021.548 TELOS |
| 884 |  Zeusshield ZSC | US$0,0004894 | 1,79% | -13,64% | US$609.256 | US$15.031,91 | 1.245.022.016 ZSC |
| 885 |  Open Platform OPEN | US$0,0008402 | -4,22% | -7,53% | US$604.032 | US$815,57 | 718.950.534 OPEN |
| 886 |  Acute Angle Cloud AAC | US$0,002388 | -3,19% | -10,55% | US$596.999 | US$832.970 | 250.000.000 AAC |
| 887 |  Thrive Token THRT | US$0,005779 | -1,19% | 3,76% | US$596.640 | US$4.351,44 | 103.246.212 THRT |
| 888 |  Qbao QBT | US$0,009098 | -4,26% | -5,58% | US$594.561 | US$5.983,71 | 65.351.403 QBT |
| 889 |  OWNDATA OWN | US$0,00005403 | -2,42% | 6,08% | US$594.294 | US$18.844,84 | 11.000.000.000 OWN |
| 890 |  Upfiring UFR | US$0,02706 | 2,55% | -6,77% | US$584.600 | US$2.195,54 | 21.600.000 UFR |
| 891 |  Datawallet DXT | US$0,001494 | 0,12% | -8,68% | US$582.988 | US$1.250,68 | 390.222.225 DXT |
| 892 |  KARMA KARMA | US$0,0001078 | -2,83% | -0,05% | US$582.774 | US$2.647,68 | 5.403.656.393 KARMA |
| 893 |  Relex RLX | US$0,0003141 | -2,86% | 43,52% | US$582.477 | US$662,40 | 1.854.204.013 RLX |
| 894 |  Prometeus PROM | US$0,1494 | -26,78% | -45,23% | US$575.036 | US$381.475 | 3.850.000 PROM |
| 895 |  PDATA PDATA | US$0,001668 | -2,34% | -10,48% | US$571.564 | US$10.682,55 | 342.746.348 PDATA |
| 896 |  Pirl PIRL | US$0,01035 | -14,82% | 1,63% | US$569.437 | US$4.347,10 | 55.038.495 PIRL |
| 897 |  WOLLO WLO | US$0,01322 | -11,07% | -16,40% | US$569.228 | US$5.318,30 | 43.057.496 WLO |
| 898 |  Alphacat ACAT | US$0,0002033 | -0,57% | 36,52% | US$567.242 | US$41.113,31 | 2.790.428.084 ACAT |
| 899 |  Internxt INXT | US$0,8974 | 3,70% | -36,77% | US$565.016 | US$46.383,06 | 629.610 INXT |
| 900 |  Atomic Wallet Coin AWC | US$0,09125 | -5,50% | 14,73% | US$563.401 | US$3.928,65 | 6.174.023 AWC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.