Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PTON PTON | US$0,0001090 | 9,35% | -5,41% | US$1.436.168 | US$1.319,20 | 13.181.570.373 PTON |
| 702 |  Radium RADS | US$0,3712 | 5,63% | 1,82% | US$1.424.987 | US$1.155,70 | 3.839.316 RADS |
| 703 |  Skychain SKCH | US$0,1904 | -2,92% | 7,23% | US$1.424.982 | US$4.924,50 | 7.485.311 SKCH |
| 704 |  Cashbery Coin CBC | US$0,02110 | 1,44% | 13,75% | US$1.417.614 | US$3.153,81 | 67.186.714 CBC |
| 705 |  BOSAGORA BOA | US$0,008640 | 4,44% | -5,00% | US$1.414.110 | US$88.421,73 | 163.671.230 BOA |
| 706 |  BitGreen BITG | US$0,1428 | 0,21% | 8,18% | US$1.401.983 | US$6.431,49 | 9.819.882 BITG |
| 707 |  VegaWallet Token VGW | US$0,1075 | 2,40% | 22,16% | US$1.393.909 | US$6.102,33 | 12.961.293 VGW |
| 708 |  Tidex Token TDX | US$0,1446 | 35,24% | 46,78% | US$1.374.621 | US$32.958,43 | 9.504.980 TDX |
| 709 |  BANKEX BKX | US$0,008831 | 4,01% | 4,90% | US$1.370.804 | US$424.041 | 155.226.892 BKX |
| 710 |  Fountain FTN | US$0,01845 | -0,82% | -14,40% | US$1.357.953 | US$137.206 | 73.600.533 FTN |
| 711 |  Noku NOKU | US$0,05711 | -27,41% | -19,65% | US$1.357.931 | US$1.186,20 | 23.777.028 NOKU |
| 712 |  Brickblock BBK | US$0,01804 | -2,98% | -6,87% | US$1.355.026 | US$12.161,56 | 75.131.283 BBK |
| 713 |  Kuai Token KT | US$0,1410 | -0,71% | 1,96% | US$1.341.309 | US$1.619.049 | 9.512.850 KT |
| 714 |  Friendz FDZ | US$0,002594 | 1,27% | -6,35% | US$1.338.359 | US$59.121,11 | 515.914.264 FDZ |
| 715 |  IQeon IQN | US$0,4806 | -1,65% | 6,49% | US$1.336.550 | US$10.316,07 | 2.781.277 IQN |
| 716 |  RedFOX Labs RFOX | US$0,01698 | -5,19% | -11,97% | US$1.328.556 | US$98.186,65 | 78.258.709 RFOX |
| 717 |  TurtleCoin TRTL | US$0,00002414 | -0,17% | -1,23% | US$1.328.533 | US$275.433 | 55.025.455.123 TRTL |
| 718 |  CanYaCoin CAN | US$0,01439 | 1,18% | -9,31% | US$1.327.298 | US$545,76 | 92.223.036 CAN |
| 719 |  Unibright UBT | US$0,009444 | -0,36% | -21,07% | US$1.318.142 | US$73.649,19 | 139.579.219 UBT |
| 720 |  AmonD AMON | US$0,003840 | -7,81% | 0,00% | US$1.317.238 | US$136.409 | 343.070.043 AMON |
| 721 |  COTI COTI | US$0,01322 | -2,56% | -27,64% | US$1.305.403 | US$1.097.254 | 98.719.430 COTI |
| 722 |  Trias TRY | US$0,001639 | 0,67% | -4,87% | US$1.301.257 | US$33.829,25 | 793.867.500 TRY |
| 723 |  Rate3 RTE | US$0,001439 | -2,85% | 2,75% | US$1.280.196 | US$42.928,38 | 889.382.388 RTE |
| 724 |  ugChain UGC | US$0,002238 | 2,03% | 3,09% | US$1.272.993 | US$197.537 | 568.842.039 UGC |
| 725 |  DAEX DAX | US$0,003576 | -4,80% | 0,89% | US$1.268.411 | US$491.669 | 354.666.702 DAX |
| 726 |  TouchCon TOC | US$0,005406 | 25,65% | 3,92% | US$1.260.414 | US$1.662,36 | 233.142.244 TOC |
| 727 |  W Green Pay WGP | US$0,1330 | -1,77% | -6,91% | US$1.253.265 | US$2.656.670 | 9.423.301 WGP |
| 728 |  QChi QCH | US$0,03856 | -1,86% | 5,25% | US$1.251.578 | US$152.937 | 32.457.012 QCH |
| 729 |  NeuroChain NCC | US$0,002935 | -2,74% | -7,37% | US$1.240.985 | US$17.997,17 | 422.794.515 NCC |
| 730 |  SINOVATE SIN | US$0,001928 | -14,20% | -4,25% | US$1.239.889 | US$41.844,78 | 642.974.411 SIN |
| 731 |  Gene Source Code Chain GENE | US$0,003277 | -1,04% | -25,96% | US$1.229.176 | US$3.124,71 | 375.044.800 GENE |
| 732 |  BonusCloud BXC | US$0,0004671 | 0,18% | 8,69% | US$1.228.139 | US$10.439,76 | 2.629.199.405 BXC |
| 733 |  BridgeCoin BCO | US$0,04535 | 22,13% | -33,52% | US$1.224.455 | US$3.625,76 | 27.000.000 BCO |
| 734 |  VeriCoin VRC | US$0,03810 | -0,04% | -2,81% | US$1.221.737 | US$8.971,33 | 32.066.856 VRC |
| 735 |  EXRNchain EXRN | US$0,00001321 | -2,64% | 6,10% | US$1.221.639 | US$25.732,13 | 92.500.000.000 EXRN |
| 736 |  Eden EDN | US$0,002025 | -6,85% | -10,37% | US$1.215.103 | US$721.146 | 600.000.000 EDN |
| 737 |  Beaxy BXY | US$0,009988 | 5,23% | -49,49% | US$1.210.203 | US$18.960,28 | 121.163.037 BXY |
| 738 |  X8X Token X8X | US$0,01544 | -10,66% | 30,44% | US$1.209.890 | US$1.357,43 | 78.357.341 X8X |
| 739 |  SafeInsure SINS | US$0,3305 | -0,78% | 12,90% | US$1.204.561 | US$703.950 | 3.644.543 SINS |
| 740 |  INT Chain INT | US$0,02289 | 0,23% | 10,26% | US$1.204.543 | US$1.478.776 | 52.627.333 INT |
| 741 |  AIDUS TOKEN AIDUS | US$0,006020 | 36,62% | -29,11% | US$1.203.949 | US$6.459,77 | 200.000.000 AIDUS |
| 742 |  Waves Community Token WCT | US$0,1203 | 1,81% | -8,24% | US$1.203.125 | US$8.152,56 | 9.999.966 WCT |
| 743 |  IONChain IONC | US$0,009923 | -1,28% | 4,94% | US$1.202.497 | US$114.296 | 121.180.605 IONC |
| 744 |  MidasProtocol MAS | US$0,003692 | -20,34% | -6,38% | US$1.197.947 | US$70.680,74 | 324.500.000 MAS |
| 745 |  Safe Haven SHA | US$0,0003934 | -1,34% | 4,59% | US$1.182.618 | US$162.414 | 3.005.855.396 SHA |
| 746 |  FuzeX FXT | US$0,001432 | 17,74% | 17,81% | US$1.180.621 | US$1.041,49 | 824.627.153 FXT |
| 747 |  Switcheo SWTH | US$0,002250 | -8,69% | -0,84% | US$1.175.946 | US$4.685,87 | 522.694.673 SWTH |
| 748 |  CargoX CXO | US$0,007543 | -4,29% | 9,59% | US$1.170.761 | US$117.799 | 155.210.530 CXO |
| 749 |  Dignity DIG | US$0,002237 | -0,03% | -11,31% | US$1.169.980 | US$228.485 | 523.036.421 DIG |
| 750 |  BOMB BOMB | US$1,22 | -5,41% | 1,77% | US$1.167.676 | US$88.350,72 | 956.518 BOMB |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.