Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BABB BAX | US$0,00004405 | -4,76% | -7,28% | US$1.164.086 | US$46.976,84 | 26.426.212.015 BAX |
| 752 |  SelfSell SSC | US$0,002967 | 1,07% | 0,08% | US$1.157.048 | US$1.389.872 | 390.000.000 SSC |
| 753 |  Business Credit Substitute BCS | US$1,40 | -2,42% | 0,00% | US$1.141.408 | US$101.909 | 814.771 BCS |
| 754 |  Fast Access Blockchain FAB | US$0,04017 | -7,93% | -11,17% | US$1.137.596 | US$2.539,05 | 28.320.115 FAB |
| 755 |  GAMB GMB | US$0,0002933 | -4,08% | 23,22% | US$1.130.163 | US$249.760 | 3.853.249.989 GMB |
| 756 |  DecentBet DBET | US$0,005991 | 6,43% | 14,36% | US$1.130.040 | US$975,76 | 188.632.973 DBET |
| 757 |  Coineal Token NEAL | US$0,003607 | -2,85% | -5,90% | US$1.128.589 | US$40.517,03 | 312.870.312 NEAL |
| 758 |  Curecoin CURE | US$0,04636 | 16,46% | 35,33% | US$1.125.108 | US$21.841,72 | 24.268.226 CURE |
| 759 |  GridCoin GRC | US$0,002652 | 5,32% | -1,85% | US$1.122.405 | US$1.721,32 | 423.167.371 GRC |
| 760 |  TrueFlip TFL | US$0,1795 | -6,69% | 12,05% | US$1.121.508 | US$35.618,39 | 6.247.267 TFL |
| 761 |  WeShow Token WET | US$0,007004 | -0,27% | 0,46% | US$1.118.800 | US$18.214,39 | 159.732.931 WET |
| 762 |  Lamden TAU | US$0,007860 | -16,72% | -3,21% | US$1.117.793 | US$6.823,80 | 142.215.728 TAU |
| 763 |  Tolar TOL | US$0,004548 | -6,45% | -9,63% | US$1.117.492 | US$128.699 | 245.726.787 TOL |
| 764 |  SpaceChain SPC | US$0,002165 | -2,16% | -5,93% | US$1.117.139 | US$189.498 | 515.923.518 SPC |
| 765 |  Datum DAT | US$0,001113 | -8,06% | 1,68% | US$1.113.080 | US$101.900 | 1.000.435.124 DAT |
| 766 |  NOIA Network NOIA | US$0,01963 | -0,82% | -10,76% | US$1.108.555 | US$83.899,14 | 56.460.092 NOIA |
| 767 |  Global Awards Token GAT | US$0,001614 | 0,38% | -12,74% | US$1.106.742 | US$21.789,00 | 685.805.346 GAT |
| 768 |  Emirex Token EMRX | US$0,06968 | 12,00% | 43,97% | US$1.099.211 | US$328.970 | 15.776.049 EMRX |
| 769 |  Qwertycoin QWC | US$0,00001073 | -8,23% | -9,17% | US$1.097.309 | US$780,08 | 102.225.751.073 QWC |
| 770 |  Plair PLA | US$0,00005513 | -1,61% | 4,49% | US$1.094.824 | US$246.226 | 19.858.508.800 PLA |
| 771 |  Education Ecosystem LEDU | US$0,005016 | -5,76% | -7,20% | US$1.092.330 | US$17.103,83 | 217.789.857 LEDU |
| 772 |  Unification UND | US$0,02797 | 26,20% | 59,67% | US$1.087.935 | US$216.396 | 38.897.788 UND |
| 773 |  Semux SEM | US$0,09073 | -11,86% | 7,92% | US$1.078.459 | US$1.036,45 | 11.886.277 SEM |
| 774 |  BlockStamp BST | US$0,04953 | 0,13% | -0,11% | US$1.077.747 | US$145.229 | 21.758.410 BST |
| 775 |  Dynamic DYN | US$0,07271 | -4,35% | -5,46% | US$1.076.347 | US$14.075,43 | 14.803.473 DYN |
| 776 |  COVA COVA | US$0,0004282 | -3,43% | -0,34% | US$1.068.675 | US$825.789 | 2.496.011.000 COVA |
| 777 |  TrueFeedBack TFB | US$0,0005009 | -2,26% | -11,20% | US$1.067.869 | US$22.923,41 | 2.131.820.829 TFB |
| 778 |  Cryptopay CPAY | US$0,01558 | -9,70% | -6,30% | US$1.064.760 | US$908,90 | 68.356.727 CPAY |
| 779 |  Kambria KAT | US$0,0008632 | -2,91% | -4,61% | US$1.062.207 | US$157.531 | 1.230.544.848 KAT |
| 780 |  Optimal Shelf Availability Token OSA | US$0,0007643 | -2,67% | -4,87% | US$1.062.199 | US$5.195,68 | 1.389.796.615 OSA |
| 781 |  NuShares NSR | US$0,0003821 | -33,56% | -24,01% | US$1.061.249 | US$605,92 | 2.777.600.756 NSR |
| 782 |  Hiveterminal Token HVN | US$0,002560 | -1,21% | 39,43% | US$1.050.185 | US$837,87 | 410.288.182 HVN |
| 783 |  ZPER ZPR | US$0,0007993 | -2,78% | -3,07% | US$1.042.959 | US$19.033,09 | 1.304.902.816 ZPR |
| 784 |  HappyPay HPAY | US$0,04774 | 167,47% | 194,56% | US$1.041.791 | US$583,38 | 21.820.497 HPAY |
| 785 |  Nework NKC | US$0,006962 | 4,39% | 5,94% | US$1.027.506 | US$64.288,50 | 147.586.172 NKC |
| 786 |  Coinsuper Ecosystem Network CEN | US$0,002545 | -0,70% | -11,97% | US$1.025.424 | US$7.124,58 | 402.960.066 CEN |
| 787 |  STK STK | US$0,002989 | -3,32% | -0,11% | US$1.024.116 | US$10.269,10 | 342.597.872 STK |
| 788 |  HOLD HOLD | US$0,001438 | -0,94% | 5,44% | US$1.013.796 | US$3.933,68 | 704.821.305 HOLD |
| 789 |  Ampleforth AMPL | US$0,3659 | -0,60% | -4,08% | US$1.004.452 | US$22.762,20 | 2.745.020 AMPL |
| 790 |  CVCoin CVN | US$0,08086 | -2,89% | -2,44% | US$1.001.148 | US$307.933 | 12.380.890 CVN |
| 791 |  Liquidity Network LQD | US$0,02303 | -0,02% | 30,42% | US$998.181 | US$81.331,93 | 43.334.645 LQD |
| 792 |  SophiaTX SPHTX | US$0,002978 | -10,80% | 4,64% | US$985.349 | US$33.555,93 | 330.877.003 SPHTX |
| 793 |  Humaniq HMQ | US$0,005299 | -2,28% | 13,36% | US$984.663 | US$81.057,26 | 185.811.695 HMQ |
| 794 |  Chrono.tech TIME | US$1,38 | 1,88% | 25,07% | US$980.360 | US$31.777,14 | 710.113 TIME |
| 795 |  CrypticCoin CRYP | US$0,0003835 | -10,92% | -4,29% | US$977.876 | US$6.658,92 | 2.549.994.072 CRYP |
| 796 |  Sphere SPHR | US$0,07818 | 14,82% | 264,13% | US$976.014 | US$22.912,22 | 12.484.344 SPHR |
| 797 |  CashBet Coin CBC | US$0,006017 | -3,60% | -4,60% | US$975.917 | US$9.261,19 | 162.191.896 CBC |
| 798 |  Infinitecoin IFC | US$0,00001073 | -0,63% | 2,28% | US$974.807 | US$2.707,72 | 90.831.158.331 IFC |
| 799 |  ZEON ZEON | US$0,00003847 | 3,21% | 92,00% | US$966.052 | US$76.431,04 | 25.112.820.353 ZEON |
| 800 |  LUXCoin LUX | US$0,1475 | -12,22% | 4,62% | US$960.196 | US$1.440,82 | 6.507.798 LUX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.