Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Abyss Token ABYSS | US$0,01055 | 0,95% | 1,31% | US$2.406.282 | US$46.161,08 | 228.009.117 ABYSS |
| 602 |  PAC Global PAC | US$0,0003152 | 4,91% | 8,84% | US$2.397.290 | US$47.730,71 | 7.604.803.858 PAC |
| 603 |  PCHAIN PI | US$0,005668 | -0,33% | -0,04% | US$2.393.184 | US$357.437 | 422.215.323 PI |
| 604 |  Morpheus Labs MITX | US$0,006794 | 3,46% | -25,22% | US$2.366.742 | US$1.120.673 | 348.379.945 MITX |
| 605 |  CanonChain CZR | US$0,004261 | -2,00% | -12,15% | US$2.366.094 | US$230.871 | 555.245.486 CZR |
| 606 |  LinkEye LET | US$0,003943 | -2,36% | 1,52% | US$2.365.781 | US$308.269 | 600.000.000 LET |
| 607 |  Lunyr LUN | US$1,02 | 1,89% | 19,63% | US$2.339.927 | US$2.139.498 | 2.297.853 LUN |
| 608 |  HTMLCOIN HTML | US$0,00004374 | 19,05% | 8,16% | US$2.321.163 | US$20.492,24 | 53.067.332.240 HTML |
| 609 |  Caspian CSP | US$0,005210 | -2,64% | 6,63% | US$2.312.847 | US$148.978 | 443.961.105 CSP |
| 610 |  MEET.ONE MEETONE | US$0,001205 | -3,21% | 3,84% | US$2.305.685 | US$325.215 | 1.913.271.866 MEETONE |
| 611 |  Databroker DTX | US$0,02964 | 2,97% | -10,29% | US$2.281.034 | US$7.936,67 | 76.964.301 DTX |
| 612 |  OKCash OK | US$0,03036 | -1,67% | 4,72% | US$2.270.039 | US$2.403,64 | 74.773.705 OK |
| 613 |  Smartshare SSP | US$0,0004890 | -2,13% | -1,55% | US$2.269.052 | US$650.045 | 4.639.918.911 SSP |
| 614 |  SDChain SDA | US$0,001509 | -2,39% | 6,95% | US$2.262.806 | US$83.564,42 | 1.499.999.978 SDA |
| 615 |  GameCredits GAME | US$0,03236 | 0,15% | -0,34% | US$2.260.219 | US$2.340,47 | 69.836.100 GAME |
| 616 |  PolySwarm NCT | US$0,001460 | 1,45% | 7,88% | US$2.257.547 | US$8.816,03 | 1.546.457.130 NCT |
| 617 |  Ultra UOS | US$0,02521 | -0,55% | 13,42% | US$2.249.296 | US$28.235,16 | 89.206.320 UOS |
| 618 |  OneLedger OLT | US$0,006352 | -2,77% | 2,82% | US$2.248.439 | US$274.320 | 353.986.778 OLT |
| 619 |  Insights Network INSTAR | US$0,01537 | -0,28% | 33,91% | US$2.229.879 | US$1.362,15 | 145.103.887 INSTAR |
| 620 |  adToken ADT | US$0,002793 | 2,30% | 10,18% | US$2.217.577 | US$25.096,07 | 794.000.000 ADT |
| 621 |  Quanta Utility Token QNTU | US$0,00007542 | -0,50% | 30,17% | US$2.208.122 | US$2.177,21 | 29.279.582.414 QNTU |
| 622 |  Flowchain FLC | US$3,19 | -0,32% | -10,40% | US$2.198.269 | US$737.987 | 690.073 FLC |
| 623 |  Unikoin Gold UKG | US$0,01511 | 0,51% | 12,23% | US$2.196.525 | US$6.920,21 | 145.347.371 UKG |
| 624 |  Substratum SUB | US$0,005700 | -16,62% | -9,50% | US$2.183.286 | US$1.445,87 | 383.021.000 SUB |
| 625 |  Mindexcoin MIC | US$0,003155 | 1,59% | 13,11% | US$2.156.681 | US$162.793 | 683.595.545 MIC |
| 626 |  Adshares ADS | US$0,06151 | 3,81% | -1,50% | US$2.143.811 | US$9.968,32 | 34.851.687 ADS |
| 627 |  TE-FOOD TFD | US$0,004146 | 6,97% | 25,87% | US$2.140.166 | US$4.723,07 | 516.194.539 TFD |
| 628 |  Hashgard GARD | US$0,00003779 | -2,36% | 20,49% | US$2.138.460 | US$208.473 | 56.583.225.615 GARD |
| 629 |  Beetle Coin BEET | US$0,01059 | 18,71% | 6,78% | US$2.130.525 | US$67.170,89 | 201.229.544 BEET |
| 630 |  Diamond DMD | US$0,6397 | -0,79% | 0,47% | US$2.129.952 | US$7.690,02 | 3.329.497 DMD |
| 631 |  Stealth XST | US$0,06357 | -3,42% | 1,92% | US$2.124.325 | US$7.875,76 | 33.418.723 XST |
| 632 |  NAGA NGC | US$0,02935 | 3,65% | 33,98% | US$2.104.825 | US$21.301,05 | 71.710.852 NGC |
| 633 |  Remme REM | US$0,003144 | 0,28% | 6,20% | US$2.072.900 | US$192.133 | 659.315.410 REM |
| 634 |  ECC ECC | US$0,00008255 | -1,19% | -48,79% | US$2.063.861 | US$931,19 | 25.000.000.000 ECC |
| 635 |  Airbloc ABL | US$0,008169 | -4,11% | -1,24% | US$2.061.728 | US$59.206,11 | 252.376.219 ABL |
| 636 |  TEMCO TEMCO | US$0,0006523 | -12,27% | -28,79% | US$2.043.983 | US$103.328 | 3.133.666.825 TEMCO |
| 637 |  IHT Real Estate Protocol IHT | US$0,002434 | -4,96% | 6,25% | US$2.031.531 | US$108.569 | 834.815.672 IHT |
| 638 |  Moneytoken IMT | US$0,0002148 | -0,28% | 22,40% | US$2.025.530 | US$15.230,21 | 9.430.337.527 IMT |
| 639 |  Machine Xchange Coin MXC | US$0,002532 | -1,41% | 1,76% | US$2.024.250 | US$146.530 | 799.489.740 MXC |
| 640 |  Cryptocean CRON | US$0,3121 | -5,95% | 0,96% | US$2.019.220 | US$97.466,25 | 6.469.244 CRON |
| 641 |  Wowbit WWB | US$0,007254 | -4,80% | -6,53% | US$2.014.954 | US$42.468,98 | 277.777.778 WWB |
| 642 |  Apex CPX | US$0,004242 | -2,66% | 3,63% | US$1.996.907 | US$55.715,60 | 470.792.327 CPX |
| 643 |  MARK.SPACE MRK | US$0,002551 | -16,12% | -2,32% | US$1.976.854 | US$4.025,04 | 774.976.757 MRK |
| 644 |  MIR COIN MIR | US$0,003180 | -3,19% | -10,58% | US$1.971.672 | US$102.425 | 620.041.495 MIR |
| 645 |  Insureum ISR | US$0,009188 | -1,87% | 11,01% | US$1.966.676 | US$8.206,39 | 214.048.583 ISR |
| 646 |  VINchain VIN | US$0,003332 | -5,96% | 6,27% | US$1.966.329 | US$218.370 | 590.108.901 VIN |
| 647 |  Qitmeer HLC | US$0,005049 | -19,18% | -17,40% | US$1.964.016 | US$51.619,44 | 389.009.995 HLC |
| 648 |  NeoWorld Cash NASH | US$0,00009312 | -2,00% | 12,06% | US$1.928.341 | US$170.195 | 20.707.871.173 NASH |
| 649 |  ATC Coin ATCC | US$0,005346 | 1,58% | 2,18% | US$1.928.237 | US$11.059,08 | 360.666.572 ATCC |
| 650 |  Nexty NTY | US$0,00001275 | 0,52% | -5,95% | US$1.926.025 | US$189.113 | 151.095.803.417 NTY |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.