Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VNT Chain VNT | US$0,001420 | 1,71% | 1,65% | US$3.708.104 | US$269.421 | 2.610.550.067 VNT |
| 502 |  SmartCash SMART | US$0,002615 | -1,37% | -2,07% | US$3.697.517 | US$76.839,62 | 1.413.859.298 SMART |
| 503 |  Snetwork SNET | US$0,02364 | -5,06% | 1,58% | US$3.688.556 | US$404.437 | 156.003.735 SNET |
| 504 |  BOScoin BOS | US$0,005412 | -0,74% | 3,94% | US$3.685.304 | US$11.833,26 | 680.909.338 BOS |
| 505 |  DigitalNote XDN | US$0,0004953 | 6,28% | -8,28% | US$3.651.784 | US$18.486,18 | 7.372.476.768 XDN |
| 506 |  Data Transaction Token XD | US$0,01838 | 3,20% | 8,97% | US$3.638.777 | US$46.089,05 | 197.973.985 XD |
| 507 |  Wings WINGS | US$0,03773 | 0,69% | -1,47% | US$3.636.217 | US$434.450 | 96.379.730 WINGS |
| 508 |  Akropolis AKRO | US$0,006786 | 10,45% | 25,89% | US$3.630.512 | US$806.883 | 535.001.020 AKRO |
| 509 |  Dero DERO | US$0,4301 | -2,47% | 3,81% | US$3.618.014 | US$982.615 | 8.412.598 DERO |
| 510 |  Trade Token X TIOX | US$0,04223 | 3,34% | -14,24% | US$3.613.854 | US$823,46 | 85.576.011 TIOX |
| 511 |  Zipper ZIP | US$0,0002229 | 0,97% | -6,98% | US$3.611.731 | US$1.710.527 | 16.199.999.812 ZIP |
| 512 |  Swarm SWM | US$0,04589 | -2,51% | 26,01% | US$3.609.154 | US$3.575,65 | 78.654.618 SWM |
| 513 |  DATA DTA | US$0,0003677 | -3,59% | 2,29% | US$3.594.635 | US$106.466 | 9.774.993.344 DTA |
| 514 |  Boolberry BBR | US$0,2711 | -1,92% | 0,58% | US$3.580.578 | US$7.571,97 | 13.207.454 BBR |
| 515 |  Hydro Protocol HOT | US$0,005099 | 0,85% | -0,15% | US$3.579.436 | US$21.163,91 | 702.000.000 HOT |
| 516 |  GET Protocol GET | US$0,3119 | -5,24% | 10,90% | US$3.552.100 | US$1.320,24 | 11.388.258 GET |
| 517 |  Veil VEIL | US$0,07679 | -0,53% | 6,97% | US$3.532.960 | US$75.663,67 | 46.008.507 VEIL |
| 518 |  Cajutel CAJ | US$2,60 | -1,20% | 0,67% | US$3.514.440 | US$8.664,30 | 1.352.389 CAJ |
| 519 |  Futurepia PIA | US$0,003913 | 1,01% | -6,04% | US$3.511.277 | US$12.169,79 | 897.238.384 PIA |
| 520 |  AppCoins APPC | US$0,03497 | -1,60% | 17,93% | US$3.499.079 | US$281.770 | 100.054.312 APPC |
| 521 |  Blockmason Credit Protocol BCPT | US$0,03005 | -1,81% | 11,56% | US$3.490.594 | US$536.883 | 116.158.667 BCPT |
| 522 |  QuickX Protocol QCX | US$0,009942 | -5,02% | -60,78% | US$3.481.191 | US$1.003.982 | 350.163.685 QCX |
| 523 |  Sentinel SENT | US$0,001740 | -0,69% | 11,43% | US$3.480.789 | US$60.747,07 | 1.999.969.999 SENT |
| 524 |  WeOwn CHX | US$0,03477 | 8,81% | 0,87% | US$3.466.952 | US$1.478.033 | 99.719.012 CHX |
| 525 |  Xaurum XAUR | US$0,03997 | 15,21% | 46,70% | US$3.462.777 | US$12.415,04 | 86.642.735 XAUR |
| 526 |  ImageCoin IMG | US$0,2551 | -1,71% | -3,25% | US$3.393.912 | US$1.704.099 | 13.304.593 IMG |
| 527 |  Content Neutrality Network CNN | US$0,00008685 | -0,30% | 2,80% | US$3.390.194 | US$462.528 | 39.035.223.816 CNN |
| 528 |  XYO XYO | US$0,0004037 | -3,48% | -8,87% | US$3.348.988 | US$3.600,30 | 8.295.439.522 XYO |
| 529 |  Etheroll DICE | US$0,4763 | 9,91% | 31,07% | US$3.335.171 | US$15.953,87 | 7.001.623 DICE |
| 530 |  Genaro Network GNX | US$0,01303 | 2,29% | 5,75% | US$3.328.922 | US$267.268 | 255.515.827 GNX |
| 531 |  Pirate Chain ARRR | US$0,02719 | -3,42% | 1,03% | US$3.321.378 | US$5.062,97 | 122.145.496 ARRR |
| 532 |  Pascal PASC | US$0,1163 | -0,11% | 5,47% | US$3.299.521 | US$118.114 | 28.368.100 PASC |
| 533 |  Universa UTNP | US$0,001782 | 13,22% | 32,07% | US$3.294.025 | US$15.547,01 | 1.848.760.649 UTNP |
| 534 |  Rotharium RTH | US$0,9791 | -3,26% | 38,69% | US$3.286.960 | US$35.935,85 | 3.357.270 RTH |
| 535 |  Proton Token PTT | US$0,0003960 | -0,14% | -16,08% | US$3.269.021 | US$216.471 | 8.254.257.045 PTT |
| 536 |  TokenPay TPAY | US$0,1998 | 1,66% | 10,56% | US$3.265.895 | US$63.853,14 | 16.347.828 TPAY |
| 537 |  DMarket DMT | US$0,05716 | 3,38% | 17,43% | US$3.253.712 | US$320.703 | 56.921.773 DMT |
| 538 |  Refereum RFR | US$0,0007850 | 3,01% | 5,41% | US$3.199.729 | US$188.184 | 4.075.925.698 RFR |
| 539 |  Aeon AEON | US$0,1985 | -0,46% | -34,06% | US$3.142.988 | US$17.615,55 | 15.831.459 AEON |
| 540 |  NIX NIX | US$0,07221 | -3,31% | -24,23% | US$3.122.590 | US$82.925,04 | 43.245.163 NIX |
| 541 |  BOLT BOLT | US$0,007567 | 2,13% | 8,76% | US$3.122.207 | US$1.355.012 | 412.600.355 BOLT |
| 542 |  OriginTrail TRAC | US$0,01076 | -1,91% | 7,58% | US$3.087.227 | US$26.538,64 | 286.928.834 TRAC |
| 543 |  sUSD SUSD | US$0,9782 | -0,32% | 0,73% | US$3.080.103 | US$602,70 | 3.148.813 SUSD |
| 544 |  Chromia CHR | US$0,03039 | -0,24% | -1,37% | US$3.079.710 | US$2.215.981 | 101.325.427 CHR |
| 545 |  Kcash KCASH | US$0,006894 | -1,14% | -1,05% | US$3.071.411 | US$1.044.591 | 445.499.083 KCASH |
| 546 |  ZeuxCoin ZUC | US$0,01607 | -6,22% | -21,46% | US$3.052.870 | US$154.243 | 189.999.999 ZUC |
| 547 |  Emercoin EMC | US$0,06827 | -3,11% | 2,55% | US$3.039.305 | US$4.914,36 | 44.522.114 EMC |
| 548 |  Spectrecoin XSPEC | US$0,1353 | 4,43% | -15,22% | US$3.037.688 | US$3.949,10 | 22.445.451 XSPEC |
| 549 |  DreamTeam Token DREAM | US$0,08368 | -4,49% | -22,19% | US$3.023.836 | US$6.372,45 | 36.135.267 DREAM |
| 550 |  Asian Fintech AFIN | US$0,01200 | -8,49% | -15,92% | US$2.999.074 | US$77.708,34 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.