Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SALT SALT | US$0,08769 | 0,75% | 0,20% | US$7.039.877 | US$162.730 | 80.283.637 SALT |
| 352 |  bitCNY BITCNY | US$0,1403 | 0,31% | 0,59% | US$6.953.890 | US$162.175.986 | 49.560.000 BITCNY |
| 353 |  IRISnet IRIS | US$0,01724 | -1,79% | -5,23% | US$6.944.995 | US$4.712.879 | 402.799.842 IRIS |
| 354 |  Constellation DAG | US$0,008119 | 1,97% | -20,91% | US$6.938.392 | US$511.497 | 854.614.003 DAG |
| 355 |  TOP TOP | US$0,002238 | 1,71% | -0,53% | US$6.827.159 | US$312.226 | 3.051.173.571 TOP |
| 356 |  Quantstamp QSP | US$0,01097 | 0,44% | 17,42% | US$6.772.476 | US$167.223 | 617.314.171 QSP |
| 357 |  Incent INCNT | US$0,1452 | -0,67% | -4,45% | US$6.681.726 | US$15.749,23 | 46.016.571 INCNT |
| 358 |  Numeraire NMR | US$4,95 | 10,51% | 3,63% | US$6.676.206 | US$3.596,92 | 1.349.328 NMR |
| 359 |  Everus EVR | US$0,01461 | -1,40% | 8,33% | US$6.671.046 | US$1.475,90 | 456.727.681 EVR |
| 360 |  Odyssey OCN | US$0,0009973 | -5,83% | 40,78% | US$6.665.435 | US$1.053.713 | 6.683.622.960 OCN |
| 361 |  NavCoin NAV | US$0,1001 | 4,12% | 11,21% | US$6.641.358 | US$303.026 | 66.334.997 NAV |
| 362 |  Sport and Leisure SNL | US$0,009744 | -2,35% | 6,99% | US$6.574.056 | US$176.748 | 674.670.125 SNL |
| 363 |  GoCrypto Token GOC | US$0,03280 | -2,01% | 5,06% | US$6.526.849 | US$151.157 | 199.000.515 GOC |
| 364 |  IDEX IDEX | US$0,01438 | -1,52% | 9,27% | US$6.437.640 | US$1.232,52 | 447.564.015 IDEX |
| 365 |  Dock DOCK | US$0,01231 | 6,57% | 7,18% | US$6.411.415 | US$3.277.881 | 520.795.299 DOCK |
| 366 |  Measurable Data Token MDT | US$0,01143 | -13,34% | -1,04% | US$6.364.428 | US$9.115.037 | 556.644.069 MDT |
| 367 |  NaPoleonX NPX | US$0,2613 | 1,77% | 5,13% | US$6.354.728 | US$106.348 | 24.320.139 NPX |
| 368 |  Namecoin NMC | US$0,4308 | -2,39% | 9,43% | US$6.348.809 | US$2.342,03 | 14.736.400 NMC |
| 369 |  Monetha MTH | US$0,01574 | 0,63% | 25,45% | US$6.332.401 | US$1.441.124 | 402.400.000 MTH |
| 370 |  Bitcoin Rhodium XRC | US$7,60 | -35,08% | -39,11% | US$6.318.532 | US$10.334,79 | 831.473 XRC |
| 371 |  VIBE VIBE | US$0,02427 | 5,29% | 76,43% | US$6.313.808 | US$3.112.980 | 260.136.427 VIBE |
| 372 |  LockTrip LOC | US$0,4210 | -0,98% | -0,26% | US$6.294.697 | US$27.142,53 | 14.952.163 LOC |
| 373 |  SingularDTV SNGLS | US$0,01040 | -3,48% | 27,30% | US$6.240.239 | US$1.181.781 | 600.000.000 SNGLS |
| 374 |  VeriBlock VBK | US$0,01205 | -13,90% | 38,54% | US$6.226.561 | US$161.234 | 516.600.768 VBK |
| 375 |  Cred LBA | US$0,01061 | -2,74% | -4,42% | US$6.188.678 | US$415.386 | 583.080.177 LBA |
| 376 |  Neblio NEBL | US$0,4139 | 6,36% | 19,12% | US$6.182.241 | US$1.097.939 | 14.935.361 NEBL |
| 377 |  Levolution LEVL | US$0,2699 | -0,49% | -6,47% | US$6.172.132 | US$134.741 | 22.871.340 LEVL |
| 378 |  Unobtanium UNO | US$30,56 | -31,43% | -57,56% | US$6.143.895 | US$1.771,40 | 201.062 UNO |
| 379 |  TokenClub TCT | US$0,01274 | 4,18% | 10,88% | US$6.132.023 | US$1.473.230 | 481.425.335 TCT |
| 380 |  U Network UUU | US$0,0006119 | 3,90% | -5,95% | US$6.119.045 | US$158.546 | 10.000.000.000 UUU |
| 381 |  SIX SIX | US$0,02229 | 0,00% | -0,64% | US$6.102.696 | US$814.328 | 273.776.596 SIX |
| 382 |  Blocknet BLOCK | US$0,9907 | 6,39% | 13,87% | US$6.089.241 | US$9.539,77 | 6.146.264 BLOCK |
| 383 |  Insolar XNS | US$0,1872 | -1,30% | 12,08% | US$6.082.870 | US$6.608.656 | 32.500.000 XNS |
| 384 |  Dusk Network DUSK | US$0,05894 | -2,85% | 2,78% | US$6.058.230 | US$695.344 | 102.787.234 DUSK |
| 385 |  #MetaHash MHC | US$0,004235 | 1,14% | -10,28% | US$6.033.475 | US$1.095.304 | 1.424.582.900 MHC |
| 386 |  Contents Protocol CPT | US$0,002070 | 5,44% | 27,07% | US$6.013.167 | US$644.424 | 2.905.198.535 CPT |
| 387 |  Voyager Token VGX | US$0,06151 | -0,58% | 23,11% | US$6.004.386 | US$1.403.638 | 97.621.898 VGX |
| 388 |  Restart Energy MWAT MWAT | US$0,01321 | -4,21% | -1,25% | US$5.980.723 | US$18.591,99 | 452.750.000 MWAT |
| 389 |  Propy PRO | US$0,1246 | 3,12% | 10,32% | US$5.935.420 | US$150.426 | 47.623.486 PRO |
| 390 |  Metronome MET | US$0,6194 | -1,64% | 3,68% | US$5.931.886 | US$39.579,35 | 9.577.057 MET |
| 391 |  THEKEY TKY | US$0,001131 | -1,38% | -5,44% | US$5.899.604 | US$2.923,48 | 5.215.024.114 TKY |
| 392 |  PumaPay PMA | US$0,0002443 | -12,11% | 0,32% | US$5.784.757 | US$8.594,41 | 23.675.631.270 PMA |
| 393 |  Wagerr WGR | US$0,03111 | -6,02% | 0,93% | US$5.760.448 | US$26.654,34 | 185.143.577 WGR |
| 394 |  Kin KIN | US$0,000007505 | -3,56% | -12,49% | US$5.674.461 | US$738.104 | 756.097.560.976 KIN |
| 395 |  XinFin Network XDCE | US$0,001439 | -1,08% | 10,57% | US$5.651.230 | US$217.579 | 3.927.475.037 XDCE |
| 396 |  Standard Tokenization Protocol STPT | US$0,008132 | 10,32% | -2,21% | US$5.602.839 | US$1.139.289 | 688.972.049 STPT |
| 397 |  CWV Chain CWV | US$0,001588 | -4,91% | 20,43% | US$5.551.796 | US$975.864 | 3.495.105.960 CWV |
| 398 |  Poseidon Network QQQ | US$0,002612 | -1,16% | -1,37% | US$5.535.628 | US$140.801 | 2.119.693.878 QQQ |
| 399 |  Bluzelle BLZ | US$0,02621 | -1,49% | 2,39% | US$5.512.207 | US$244.784 | 210.333.654 BLZ |
| 400 |  Pillar PLR | US$0,02123 | -3,42% | -5,48% | US$5.505.049 | US$586,40 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.