Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XcelToken Plus XLAB | US$0,004600 | 7,17% | -21,57% | US$25.790.730 | US$51.989,92 | 5.607.075.348 XLAB |
| 152 |  DigixDAO DGD | US$12,74 | -1,92% | 9,73% | US$25.485.208 | US$335.553 | 2.000.000 DGD |
| 153 |  Horizen ZEN | US$3,40 | -1,03% | 2,73% | US$25.409.007 | US$3.053.243 | 7.464.013 ZEN |
| 154 |  Civic CVC | US$0,03777 | -0,05% | 7,63% | US$25.303.818 | US$2.159.112 | 670.000.000 CVC |
| 155 |  Nebulas NAS | US$0,4838 | -1,94% | 8,27% | US$25.132.937 | US$2.514.509 | 51.952.589 NAS |
| 156 |  BitcoinHD BHD | US$12,19 | 0,61% | 0,75% | US$25.085.337 | US$8.255.675 | 2.057.250 BHD |
| 157 |  Metal MTL | US$0,4954 | 7,06% | 93,74% | US$25.010.100 | US$16.144.369 | 50.483.821 MTL |
| 158 |  ODEM ODE | US$0,1076 | -0,87% | 13,29% | US$24.791.899 | US$478.270 | 230.308.098 ODE |
| 159 |  Enigma ENG | US$0,3298 | 3,98% | 11,98% | US$24.677.699 | US$336.549 | 74.836.171 ENG |
| 160 |  Orbs ORBS | US$0,01284 | -3,31% | -3,51% | US$24.629.654 | US$250.445 | 1.917.488.509 ORBS |
| 161 |  BHEX Token BHT | US$0,04122 | 7,22% | -2,32% | US$24.507.463 | US$905.095 | 594.502.550 BHT |
| 162 |  AgaveCoin AGVC | US$0,06246 | -3,87% | 16,50% | US$24.398.879 | US$5.826,42 | 390.619.593 AGVC |
| 163 |  LATOKEN LA | US$0,06401 | -1,15% | -2,88% | US$24.329.556 | US$19.572,34 | 380.104.462 LA |
| 164 |  QASH QASH | US$0,06908 | -5,84% | -0,75% | US$24.177.655 | US$229.134 | 350.000.000 QASH |
| 165 |  Eidoo EDO | US$0,4512 | 22,16% | 58,97% | US$23.912.038 | US$1.019.251 | 53.001.456 EDO |
| 166 |  Revain R | US$0,04915 | -0,94% | 3,01% | US$23.811.633 | US$905.244 | 484.450.000 R |
| 167 |  Bitcoin 2 BTC2 | US$1,35 | -12,18% | 55,51% | US$23.466.114 | US$1.217,27 | 17.356.434 BTC2 |
| 168 |  Populous PPT | US$0,4394 | 14,83% | 37,06% | US$23.398.727 | US$2.692.953 | 53.252.246 PPT |
| 169 |  CryptoVerificationCoin CVCC | US$40,16 | -25,79% | -23,18% | US$23.397.291 | US$181.017 | 582.595 CVCC |
| 170 |  Matic Network MATIC | US$0,01067 | -1,51% | 0,50% | US$23.388.395 | US$4.664.673 | 2.192.190.362 MATIC |
| 171 |  WaykiChain WICC | US$0,1233 | -1,98% | 2,61% | US$23.295.793 | US$447.803 | 189.000.000 WICC |
| 172 |  Aragon ANT | US$0,7550 | -6,22% | 7,14% | US$22.499.791 | US$7.691,04 | 29.800.256 ANT |
| 173 |  Wanchain WAN | US$0,2099 | 0,25% | 13,30% | US$22.281.474 | US$3.048.063 | 106.152.493 WAN |
| 174 |  DxChain Token DX | US$0,0004767 | -6,89% | 10,83% | US$22.048.314 | US$381.508 | 46.250.000.000 DX |
| 175 |  FABRK FAB | US$0,004541 | -2,44% | 0,68% | US$21.719.048 | US$1.264.263 | 4.782.583.640 FAB |
| 176 |  GreenPower GRN | US$0,006676 | 2,02% | 20,91% | US$21.574.262 | US$24.811,24 | 3.231.699.360 GRN |
| 177 |  botXcoin BOTX | US$0,01322 | -1,28% | 14,41% | US$21.570.400 | US$152.161 | 1.631.733.770 BOTX |
| 178 |  WAX WAXP | US$0,02576 | -3,24% | -8,30% | US$21.563.731 | US$309.139 | 837.205.646 WAXP |
| 179 |  1irstcoin FST | US$0,8533 | 5,27% | -2,74% | US$21.491.326 | US$53.308,25 | 25.185.071 FST |
| 180 |  Santiment Network Token SAN | US$0,3421 | -7,15% | 0,58% | US$21.438.464 | US$1.260,30 | 62.660.371 SAN |
| 181 |  Ecoreal Estate ECOREAL | US$0,1013 | 0,54% | 1,94% | US$21.143.936 | US$3.220,04 | 208.808.852 ECOREAL |
| 182 |  Bancor BNT | US$0,3386 | -1,06% | 7,49% | US$21.129.701 | US$717.996 | 62.397.328 BNT |
| 183 |  General Attention Currency XAC | US$2,09 | -0,13% | 7,62% | US$20.934.083 | US$8.640,87 | 10.000.000 XAC |
| 184 |  TomoChain TOMO | US$0,3200 | -0,04% | 10,30% | US$20.743.088 | US$612.572 | 64.814.100 TOMO |
| 185 |  Ripio Credit Network RCN | US$0,04044 | 3,14% | -4,96% | US$20.595.882 | US$1.177.155 | 509.235.327 RCN |
| 186 |  Tierion TNT | US$0,04727 | -0,82% | 13,98% | US$20.254.449 | US$672.023 | 428.481.269 TNT |
| 187 |  Bread BRD | US$0,2274 | 4,44% | 19,68% | US$20.174.167 | US$218.391 | 88.733.978 BRD |
| 188 |  Ark ARK | US$0,1777 | 0,24% | 8,46% | US$20.162.918 | US$304.442 | 113.443.488 ARK |
| 189 |  BHPCoin BHP | US$1,07 | -2,73% | 1,20% | US$20.086.219 | US$3.199.367 | 18.790.811 BHP |
| 190 |  Atlas Protocol ATP | US$0,007792 | 1,21% | 2,32% | US$20.071.841 | US$153.946 | 2.576.065.703 ATP |
| 191 |  Power Ledger POWR | US$0,04796 | 1,52% | 3,70% | US$20.031.939 | US$7.282.448 | 417.700.975 POWR |
| 192 |  VestChain VEST | US$0,002810 | -2,35% | 0,93% | US$19.890.459 | US$81.218,68 | 7.078.400.000 VEST |
| 193 |  Fetch.ai FET | US$0,03468 | -0,24% | 2,35% | US$19.567.976 | US$3.510.217 | 564.306.879 FET |
| 194 |  Ignis IGNIS | US$0,02539 | -1,84% | 13,51% | US$19.328.614 | US$1.007.510 | 761.143.950 IGNIS |
| 195 |  Fantom FTM | US$0,01064 | -1,40% | -4,49% | US$19.305.346 | US$2.272.675 | 1.813.658.595 FTM |
| 196 |  Gatechain Token GT | US$0,5265 | -0,96% | 0,51% | US$19.115.133 | US$2.444.848 | 36.303.694 GT |
| 197 |  Moeda Loyalty Points MDA | US$0,9626 | 5,63% | 31,02% | US$18.894.231 | US$3.035.405 | 19.628.888 MDA |
| 198 |  TrueChain TRUE | US$0,2353 | -1,55% | -0,77% | US$18.720.969 | US$8.021.370 | 79.575.543 TRUE |
| 199 |  Dent DENT | US$0,0002446 | -1,66% | -28,18% | US$18.323.931 | US$811.402 | 74.925.838.994 DENT |
| 200 |  PRIZM PZM | US$0,3434 | -7,02% | -9,68% | US$18.030.761 | US$218.809 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.