Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$2,87 | -0,53% | 5,05% | US$45.341.301 | US$3.775.598 | 15.793.831 MCO |
| 102 |  Golem GNT | US$0,04591 | -0,82% | 1,75% | US$44.968.778 | US$2.115.621 | 979.450.000 GNT |
| 103 |  Nash Exchange NEX | US$1,22 | -0,23% | -5,03% | US$44.108.274 | US$2.406.278 | 36.196.678 NEX |
| 104 |  Aurora AOA | US$0,006737 | -7,49% | -7,78% | US$44.073.100 | US$1.531.617 | 6.542.330.148 AOA |
| 105 |  Status SNT | US$0,01257 | -1,16% | 3,89% | US$43.616.074 | US$12.730.371 | 3.470.483.788 SNT |
| 106 |  NEXT NET | US$0,8660 | -21,33% | -3,36% | US$43.533.690 | US$7.819.105 | 50.269.268 NET |
| 107 |  BitForex Token BF | US$0,01017 | -1,10% | -0,64% | US$43.192.316 | US$1.138.045 | 4.248.502.582 BF |
| 108 |  OKB OKB | US$2,15 | 1,36% | 1,93% | US$42.914.507 | US$62.347.554 | 20.000.000 OKB |
| 109 |  Wixlar WIX | US$0,01778 | -3,88% | 3,31% | US$42.530.546 | US$9.426,78 | 2.391.963.188 WIX |
| 110 |  Metaverse ETP ETP | US$0,5368 | -7,07% | -18,45% | US$41.168.205 | US$13.472.855 | 76.689.796 ETP |
| 111 |  aelf ELF | US$0,07683 | -0,10% | 4,84% | US$41.062.428 | US$6.015.773 | 534.480.100 ELF |
| 112 |  Electroneum ETN | US$0,003987 | -0,95% | 2,49% | US$39.207.971 | US$495.395 | 9.834.805.427 ETN |
| 113 |  FNB Protocol FNB | US$0,08435 | -19,48% | -19,37% | US$37.817.171 | US$27.097.440 | 448.357.905 FNB |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6055 | -0,54% | 3,35% | US$36.855.007 | US$80.279,15 | 60.864.742 CIX100 |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01818 | -1,16% | 0,75% | US$36.549.069 | US$26.007,54 | 2.010.775.988 BCZERO |
| 116 |  Bit-Z Token BZ | US$0,2710 | -0,88% | 2,86% | US$36.542.260 | US$13.904.821 | 134.839.996 BZ |
| 117 |  Factom FCT | US$3,66 | 9,42% | 15,14% | US$35.956.816 | US$45.937,57 | 9.822.299 FCT |
| 118 |  BitCapitalVendor BCV | US$0,04059 | 4,82% | -17,07% | US$35.879.188 | US$1.010.253 | 883.999.995 BCV |
| 119 |  STASIS EURO EURS | US$1,10 | -0,03% | 0,49% | US$35.142.487 | US$1.065.490 | 31.979.207 EURS |
| 120 |  Dragon Coins DRG | US$0,1007 | 6,12% | 15,65% | US$35.110.408 | US$50.258,72 | 348.655.982 DRG |
| 121 |  XMax XMX | US$0,001975 | 3,46% | 6,75% | US$33.370.219 | US$1.009.849 | 16.899.462.780 XMX |
| 122 |  Seele SEELE | US$0,04760 | -0,83% | 44,42% | US$33.085.236 | US$23.324.869 | 695.055.692 SEELE |
| 123 |  Stratis STRAT | US$0,3315 | 5,80% | 20,53% | US$32.991.233 | US$1.626.240 | 99.510.317 STRAT |
| 124 |  Newton NEW | US$0,002758 | -1,25% | 14,84% | US$32.950.079 | US$2.114.650 | 11.948.333.332 NEW |
| 125 |  Beam BEAM | US$0,8533 | -4,41% | 1,34% | US$32.748.611 | US$47.351.548 | 38.377.200 BEAM |
| 126 |  Bankera BNK | US$0,001320 | 5,04% | 8,78% | US$32.453.282 | US$51.561,33 | 24.588.912.108 BNK |
| 127 |  Ren REN | US$0,04025 | -3,10% | 8,54% | US$32.099.770 | US$1.640.241 | 797.513.690 REN |
| 128 |  Elastos ELA | US$1,99 | -2,53% | 4,46% | US$31.892.919 | US$1.832.108 | 16.063.887 ELA |
| 129 |  Grin GRIN | US$1,39 | 0,03% | 2,24% | US$31.220.548 | US$29.981.758 | 22.487.280 GRIN |
| 130 |  Kyber Network KNC | US$0,1853 | -0,87% | 8,12% | US$31.118.848 | US$2.356.611 | 167.964.729 KNC |
| 131 |  Decentraland MANA | US$0,02913 | 4,75% | 8,58% | US$30.591.174 | US$7.052.122 | 1.050.141.509 MANA |
| 132 |  Waltonchain WTC | US$0,7195 | -0,33% | 0,96% | US$30.566.939 | US$3.070.294 | 42.483.863 WTC |
| 133 |  Loopring LRC | US$0,03291 | -2,61% | -4,25% | US$29.766.050 | US$3.730.199 | 904.573.484 LRC |
| 134 |  Japan Content Token JCT | US$0,1005 | 0,50% | -2,39% | US$29.467.110 | US$135.618 | 293.150.782 JCT |
| 135 |  ReddCoin RDD | US$0,0009957 | -2,34% | 1,46% | US$28.685.074 | US$13.296,01 | 28.808.713.174 RDD |
| 136 |  GXChain GXC | US$0,4385 | -0,81% | 36,49% | US$28.503.372 | US$5.204.184 | 65.000.000 GXC |
| 137 |  Lambda LAMB | US$0,04522 | -21,66% | -55,20% | US$28.451.150 | US$24.497.820 | 629.105.220 LAMB |
| 138 |  BQT BQTX | US$0,07567 | -0,19% | -10,46% | US$28.331.899 | US$1.470.605 | 374.398.543 BQTX |
| 139 |  USDK USDK | US$0,9882 | -0,12% | 0,49% | US$28.263.906 | US$21.272.393 | 28.600.072 USDK |
| 140 |  WINk WIN | US$0,0001419 | 3,96% | -14,34% | US$27.884.830 | US$2.931.064 | 196.500.113.934 WIN |
| 141 |  Digitex Futures DGTX | US$0,03617 | -1,64% | 7,78% | US$27.545.746 | US$802.586 | 761.611.888 DGTX |
| 142 |  NULS NULS | US$0,3699 | 0,33% | 13,76% | US$27.289.856 | US$1.594.567 | 73.770.500 NULS |
| 143 |  Loom Network LOOM | US$0,02765 | 1,42% | -21,28% | US$26.788.499 | US$2.897.068 | 968.947.363 LOOM |
| 144 |  SOLVE SOLVE | US$0,08144 | 0,55% | -5,15% | US$26.663.820 | US$346.239 | 327.423.172 SOLVE |
| 145 |  Project Pai PAI | US$0,01834 | 8,14% | 12,77% | US$26.581.229 | US$568.376 | 1.449.334.053 PAI |
| 146 |  Aion AION | US$0,07501 | 6,76% | 19,10% | US$26.544.305 | US$3.046.297 | 353.888.576 AION |
| 147 |  Veritaseum VERI | US$12,24 | 17,09% | 7,78% | US$26.322.421 | US$18.470,85 | 2.149.646 VERI |
| 148 |  Qubitica QBIT | US$32,03 | -2,62% | 5,98% | US$25.901.176 | US$115.363 | 808.675 QBIT |
| 149 |  FunFair FUN | US$0,003952 | 1,49% | 36,12% | US$25.879.703 | US$1.278.704 | 6.548.879.189 FUN |
| 150 |  LINA LINA | US$0,09573 | -8,05% | 20,65% | US$25.877.543 | US$1.307.126 | 270.315.682 LINA |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.