Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3013 | -1,03% | 5,64% | US$105.415.238 | US$6.606.884 | 349.902.689 INB |
| 52 |  Maximine Coin MXM | US$0,06361 | -4,86% | 40,72% | US$104.900.814 | US$128.961 | 1.649.000.000 MXM |
| 53 |  Lisk LSK | US$0,8689 | -0,95% | 3,50% | US$104.842.407 | US$1.917.106 | 120.655.282 LSK |
| 54 |  KuCoin Shares KCS | US$1,14 | -0,05% | 4,77% | US$100.047.335 | US$5.427.448 | 87.801.051 KCS |
| 55 |  Nano NANO | US$0,7368 | -1,14% | -1,13% | US$98.172.742 | US$2.327.780 | 133.248.297 NANO |
| 56 |  Silverway SLV | US$0,9495 | -1,87% | 18,65% | US$94.949.354 | US$12.635.871 | 100.000.000 SLV |
| 57 |  Swipe SXP | US$1,56 | 6,54% | 40,83% | US$93.938.511 | US$27.930.522 | 60.135.911 SXP |
| 58 |  DigiByte DGB | US$0,007532 | 1,84% | 2,14% | US$92.916.693 | US$2.788.456 | 12.335.493.147 DGB |
| 59 |  Algorand ALGO | US$0,2305 | -1,19% | 22,51% | US$92.890.499 | US$39.746.753 | 402.989.563 ALGO |
| 60 |  Bitcoin Diamond BCD | US$0,4966 | 5,73% | 5,21% | US$92.607.336 | US$2.533.093 | 186.492.898 BCD |
| 61 |  Augur REP | US$8,37 | -1,02% | 4,29% | US$92.124.269 | US$6.545.053 | 11.000.000 REP |
| 62 |  Karatgold Coin KBC | US$0,02445 | 1,46% | 2,32% | US$91.762.338 | US$2.314.135 | 3.752.622.837 KBC |
| 63 |  BitTorrent BTT | US$0,0004238 | -2,02% | -0,45% | US$89.884.374 | US$50.673.798 | 212.116.500.000 BTT |
| 64 |  Flexacoin FXC | US$0,004145 | 11,10% | 45,17% | US$86.643.066 | US$64.771,44 | 20.905.195.749 FXC |
| 65 |  MineBee MB | US$0,04718 | -1,79% | -51,72% | US$86.341.288 | US$2.002.912 | 1.830.081.855 MB |
| 66 |  Waves WAVES | US$0,8527 | 2,17% | 2,67% | US$85.270.469 | US$19.069.622 | 100.000.000 WAVES |
| 67 |  Mixin XIN | US$179,34 | -2,12% | 3,18% | US$82.505.155 | US$20.805.866 | 460.044 XIN |
| 68 |  ICON ICX | US$0,1651 | -3,48% | 3,01% | US$81.934.270 | US$9.976.455 | 496.292.812 ICX |
| 69 |  Single Collateral DAI SAI | US$1,01 | 0,10% | -0,13% | US$81.437.297 | US$17.043.846 | 80.829.951 SAI |
| 70 |  Quant QNT | US$6,54 | -0,36% | 3,29% | US$78.897.407 | US$3.569.815 | 12.072.738 QNT |
| 71 |  MonaCoin MONA | US$1,18 | -2,12% | 8,24% | US$77.786.821 | US$1.646.324 | 65.729.675 MONA |
| 72 |  Bytecoin BCN | US$0,0004154 | -7,91% | 0,68% | US$76.463.919 | US$6.899,65 | 184.066.828.814 BCN |
| 73 |  BitShares BTS | US$0,02775 | -2,41% | 6,04% | US$76.158.304 | US$1.807.602 | 2.744.310.000 BTS |
| 74 |  THETA THETA | US$0,08737 | -0,89% | 3,38% | US$76.052.988 | US$2.076.587 | 870.502.690 THETA |
| 75 |  HyperCash HC | US$1,65 | -0,57% | 3,38% | US$73.126.158 | US$6.157.741 | 44.341.502 HC |
| 76 |  MaidSafeCoin MAID | US$0,1572 | 1,99% | 0,34% | US$71.129.038 | US$355.358 | 452.552.412 MAID |
| 77 |  Komodo KMD | US$0,5885 | -1,57% | 6,93% | US$68.391.177 | US$1.743.691 | 116.218.852 KMD |
| 78 |  Siacoin SC | US$0,001628 | -2,02% | 10,53% | US$68.076.205 | US$2.272.799 | 41.817.047.634 SC |
| 79 |  Beldex BDX | US$0,06915 | -1,53% | 20,95% | US$67.781.578 | US$560.773 | 980.222.595 BDX |
| 80 |  Bitbook Gambling BXK | US$0,1823 | 1,18% | 3,38% | US$67.157.537 | US$701.074 | 368.387.491 BXK |
| 81 |  Vitae VITAE | US$0,9939 | -21,31% | -25,76% | US$65.916.362 | US$57.998,10 | 66.320.035 VITAE |
| 82 |  Synthetix Network Token SNX | US$0,4556 | -4,09% | -5,05% | US$61.932.820 | US$111.401 | 135.948.134 SNX |
| 83 |  IOST IOST | US$0,005135 | 9,94% | 10,74% | US$61.692.997 | US$21.225.275 | 12.013.965.609 IOST |
| 84 |  GAPS GAP | US$5,87 | -3,12% | 26,43% | US$58.701.319 | US$31.952.481 | 10.000.000 GAP |
| 85 |  Bytom BTM | US$0,05691 | -1,03% | 3,52% | US$57.053.891 | US$5.336.541 | 1.002.499.275 BTM |
| 86 |  Ardor ARDR | US$0,05692 | 0,99% | 12,34% | US$56.859.102 | US$2.330.729 | 998.999.495 ARDR |
| 87 |  Pundi X NPXS | US$0,0002392 | -1,51% | -11,78% | US$56.435.893 | US$64.045.072 | 235.912.285.015 NPXS |
| 88 |  Dynamic Trading Rights DTR | US$0,03685 | -1,63% | 8,23% | US$56.175.842 | US$149.581 | 1.524.465.107 DTR |
| 89 |  Energi NRG | US$2,53 | -12,61% | -22,78% | US$53.778.087 | US$371.333 | 21.290.028 NRG |
| 90 |  RSK Infrastructure Framework RIF | US$0,1095 | -4,84% | 14,23% | US$53.526.940 | US$2.694.602 | 488.688.390 RIF |
| 91 |  Verge XVG | US$0,003250 | 0,63% | 1,45% | US$51.918.003 | US$1.501.945 | 15.972.797.769 XVG |
| 92 |  Centrality CENNZ | US$0,06385 | 85,87% | 281,18% | US$51.718.791 | US$138.906 | 810.029.127 CENNZ |
| 93 |  FTX Token FTT | US$1,31 | 0,58% | 6,43% | US$50.244.177 | US$1.167.413 | 38.353.930 FTT |
| 94 |  Steem STEEM | US$0,1406 | 1,15% | 8,44% | US$48.687.230 | US$804.709 | 346.375.396 STEEM |
| 95 |  Nexo NEXO | US$0,08550 | -0,72% | 1,30% | US$47.878.882 | US$7.969.357 | 560.000.011 NEXO |
| 96 |  Crypterium CRPT | US$0,5601 | -5,74% | 15,79% | US$47.504.312 | US$492.228 | 84.807.624 CRPT |
| 97 |  Enjin Coin ENJ | US$0,06024 | 4,29% | 15,18% | US$46.785.975 | US$5.294.779 | 776.656.142 ENJ |
| 98 |  Zilliqa ZIL | US$0,005320 | -1,38% | 10,50% | US$46.215.070 | US$15.853.076 | 8.687.360.058 ZIL |
| 99 |  Zcoin XZC | US$5,37 | -4,78% | 19,22% | US$45.718.171 | US$10.853.064 | 8.507.093 XZC |
| 100 |  Aeternity AE | US$0,1592 | 0,32% | 4,98% | US$45.466.778 | US$15.953.125 | 285.609.256 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.