Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viberate VIB | US$0,02312 | 4,26% | 51,37% | US$4.435.391 | US$646.270 | 191.859.794 VIB |
| 452 |  Bezant BZNT | US$0,006478 | -5,15% | -5,03% | US$4.430.220 | US$166.469 | 683.884.500 BZNT |
| 453 |  Scry.info DDD | US$0,01005 | -3,67% | -2,92% | US$4.422.140 | US$280.790 | 440.057.074 DDD |
| 454 |  Dropil DROP | US$0,0001936 | -1,13% | -7,73% | US$4.404.386 | US$270.354 | 22.746.752.842 DROP |
| 455 |  WhiteCoin XWC | US$0,01756 | 6,48% | 4,28% | US$4.393.009 | US$60.844,97 | 250.183.629 XWC |
| 456 |  TrustVerse TRV | US$0,01924 | -1,19% | 2,79% | US$4.378.871 | US$5.713,89 | 227.649.090 TRV |
| 457 |  ContentBox BOX | US$0,004727 | 0,32% | -8,75% | US$4.378.137 | US$43.389,00 | 926.259.105 BOX |
| 458 |  NPCoin NPC | US$0,06035 | 17,03% | 243,93% | US$4.372.603 | US$5.538,09 | 72.457.335 NPC |
| 459 |  IntelliShare INE | US$0,02511 | -3,65% | 7,57% | US$4.351.150 | US$110.045 | 173.298.296 INE |
| 460 |  Polybius PLBT | US$1,09 | 0,30% | 69,91% | US$4.345.941 | US$9.904,39 | 3.969.565 PLBT |
| 461 |  Zel ZEL | US$0,05516 | -5,18% | -4,68% | US$4.320.748 | US$2.538.387 | 78.327.350 ZEL |
| 462 |  district0x DNT | US$0,007080 | 6,71% | 23,36% | US$4.248.086 | US$810.496 | 600.000.000 DNT |
| 463 |  Lympo LYM | US$0,005124 | -0,73% | 14,20% | US$4.235.496 | US$21.500,01 | 826.672.989 LYM |
| 464 |  Polis POLIS | US$0,5154 | -13,34% | -7,27% | US$4.233.363 | US$13.410,40 | 8.213.221 POLIS |
| 465 |  Primas PST | US$0,08029 | -9,56% | -4,36% | US$4.230.625 | US$681.770 | 52.692.565 PST |
| 466 |  SIRIN LABS Token SRN | US$0,008576 | 11,52% | 13,04% | US$4.217.960 | US$1.152.649 | 491.820.906 SRN |
| 467 |  LTO Network LTO | US$0,02269 | -3,62% | -31,46% | US$4.212.474 | US$1.024.603 | 185.621.443 LTO |
| 468 |  Stakenet XSN | US$0,04717 | -2,02% | 4,48% | US$4.176.403 | US$628.157 | 88.540.892 XSN |
| 469 |  Ubiq UBQ | US$0,09791 | 20,03% | 20,66% | US$4.171.682 | US$6.698,70 | 42.609.099 UBQ |
| 470 |  Moss Coin MOC | US$0,01407 | 3,22% | 10,29% | US$4.153.818 | US$36.726,25 | 295.299.632 MOC |
| 471 |  Edge DADI | US$0,05757 | 0,32% | -4,66% | US$4.122.047 | US$10.163,10 | 71.602.461 DADI |
| 472 |  QLC Chain QLC | US$0,01717 | -4,52% | 29,41% | US$4.121.025 | US$346.490 | 240.000.000 QLC |
| 473 |  BitMart Token BMX | US$0,02495 | -4,39% | 3,89% | US$4.068.838 | US$263.701 | 163.079.358 BMX |
| 474 |  SwftCoin SWFTC | US$0,001117 | -1,49% | 1,74% | US$4.066.197 | US$1.487.743 | 3.639.990.384 SWFTC |
| 475 |  Darico Ecosystem Coin DEC | US$0,07873 | -1,06% | 14,64% | US$4.057.856 | US$3.239,82 | 51.543.807 DEC |
| 476 |  ProChain PRA | US$0,08176 | -7,85% | -36,00% | US$4.052.254 | US$145.306 | 49.562.749 PRA |
| 477 |  Cryptaur CPT | US$0,0003660 | 43,99% | 37,01% | US$4.051.667 | US$5.400,56 | 11.068.727.157 CPT |
| 478 |  Aeron ARN | US$0,2023 | 0,85% | 17,59% | US$4.043.330 | US$2.120.086 | 19.988.000 ARN |
| 479 |  S4FE S4F | US$0,01504 | 17,66% | 44,58% | US$4.021.569 | US$1.460,80 | 267.333.572 S4F |
| 480 |  POA POA | US$0,01825 | -5,64% | 30,47% | US$4.018.105 | US$1.861.989 | 220.167.621 POA |
| 481 |  DEX DEX | US$0,02091 | -81,54% | -62,97% | US$4.005.233 | US$48.187.707 | 191.542.291 DEX |
| 482 |  Rublix RBLX | US$0,1921 | -1,09% | 4,50% | US$3.991.055 | US$17.242,17 | 20.781.284 RBLX |
| 483 |  Agrello DLT | US$0,04641 | -2,54% | 19,89% | US$3.990.074 | US$293.892 | 85.978.873 DLT |
| 484 |  Bitcore BTX | US$0,2297 | -2,07% | 35,61% | US$3.987.182 | US$4.306,03 | 17.356.259 BTX |
| 485 |  Chimpion BNANA | US$0,1253 | -5,32% | 2,65% | US$3.976.534 | US$142.223 | 31.727.776 BNANA |
| 486 |  Jibrel Network JNT | US$0,02330 | -1,47% | -6,54% | US$3.962.808 | US$28.906,42 | 170.080.886 JNT |
| 487 |  Eterbase Coin XBASE | US$0,004004 | -0,69% | 0,69% | US$3.931.522 | US$1.054.255 | 981.991.844 XBASE |
| 488 |  Lendingblock LND | US$0,004958 | -1,66% | 27,51% | US$3.834.891 | US$20.861,31 | 773.465.072 LND |
| 489 |  MultiVAC MTV | US$0,002052 | -5,51% | -10,88% | US$3.834.165 | US$108.217 | 1.868.233.332 MTV |
| 490 |  V-ID VIDT | US$0,1247 | -5,14% | 8,59% | US$3.814.552 | US$862.914 | 30.600.318 VIDT |
| 491 |  Electra ECA | US$0,0001329 | -6,18% | -7,23% | US$3.801.489 | US$1.613,39 | 28.598.892.003 ECA |
| 492 |  Etherparty FUEL | US$0,003798 | -2,39% | -6,39% | US$3.797.555 | US$273.681 | 1.000.000.000 FUEL |
| 493 |  Pivot Token PVT | US$0,0007394 | -0,40% | 0,15% | US$3.797.026 | US$210.681 | 5.135.200.000 PVT |
| 494 |  Cashaa CAS | US$0,005002 | 9,29% | 15,98% | US$3.785.918 | US$3.323,20 | 756.876.542 CAS |
| 495 |  APIS APIS | US$0,0004207 | -3,29% | -22,55% | US$3.770.287 | US$22.851,79 | 8.962.097.230 APIS |
| 496 |  Selfkey KEY | US$0,001308 | 4,30% | 14,62% | US$3.752.401 | US$61.045,53 | 2.868.184.469 KEY |
| 497 |  Hi Mutual Society HMC | US$0,009277 | -0,54% | 2,02% | US$3.748.688 | US$170.243 | 404.100.000 HMC |
| 498 |  AirSwap AST | US$0,02491 | -5,08% | 11,80% | US$3.736.647 | US$1.698.242 | 150.000.000 AST |
| 499 |  StableUSD USDS | US$0,9865 | -2,03% | -1,79% | US$3.718.381 | US$185.082 | 3.769.374 USDS |
| 500 |  Bottos BTO | US$0,006808 | -2,49% | 10,51% | US$3.716.979 | US$686.796 | 545.990.153 BTO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.