Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gas GAS | US$1,27 | -0,37% | 20,15% | US$12.836.477 | US$1.406.965 | 10.128.375 GAS |
| 252 |  Theta Fuel TFUEL | US$0,003307 | 2,48% | -1,26% | US$12.692.820 | US$502.232 | 3.838.301.572 TFUEL |
| 253 |  CasinoCoin CSC | US$0,0003226 | -6,69% | -5,31% | US$12.660.001 | US$21.284,22 | 39.248.830.028 CSC |
| 254 |  Apollo Currency APL | US$0,0008591 | -1,67% | -5,08% | US$12.616.200 | US$700.849 | 14.685.096.531 APL |
| 255 |  Nexus NXS | US$0,1948 | -0,53% | 11,69% | US$12.600.786 | US$162.714 | 64.671.957 NXS |
| 256 |  PlayChip PLA | US$0,0008903 | 3,08% | 4,66% | US$12.472.127 | US$542,90 | 14.009.105.693 PLA |
| 257 |  Thunder Token TT | US$0,004221 | 1,84% | 35,61% | US$12.248.084 | US$471.279 | 2.901.919.605 TT |
| 258 |  Matrix AI Network MAN | US$0,06464 | -1,95% | 15,55% | US$12.141.688 | US$349.424 | 187.824.688 MAN |
| 259 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003521 | -0,08% | 14,18% | US$12.091.927 | US$112.522 | 3.434.635.926 MEDX |
| 260 |  Vertcoin VTC | US$0,2308 | 3,25% | 6,12% | US$11.885.965 | US$275.519 | 51.509.347 VTC |
| 261 |  UnlimitedIP UIP | US$0,009562 | -4,29% | -8,43% | US$11.820.329 | US$299.429 | 1.236.152.840 UIP |
| 262 |  Ocean Protocol OCEAN | US$0,03592 | -0,66% | 21,21% | US$11.718.479 | US$2.238.838 | 326.239.536 OCEAN |
| 263 |  GoWithMi GMAT | US$0,004388 | -0,05% | 1,53% | US$11.702.780 | US$989.975 | 2.667.100.000 GMAT |
| 264 |  Polymath POLY | US$0,02658 | 0,14% | 7,33% | US$11.675.111 | US$3.991.740 | 439.173.296 POLY |
| 265 |  Litecoin Cash LCC | US$0,01798 | -1,49% | 4,68% | US$11.601.335 | US$109.386 | 645.147.457 LCC |
| 266 |  Contentos COS | US$0,01841 | -7,06% | 16,52% | US$11.504.754 | US$5.577.659 | 624.866.852 COS |
| 267 |  SingularityNET AGI | US$0,02120 | -0,10% | 6,13% | US$11.443.270 | US$180.252 | 539.673.260 AGI |
| 268 |  Monolith TKN | US$0,3616 | 10,92% | 20,33% | US$11.422.800 | US$2.474,59 | 31.592.044 TKN |
| 269 |  Bitrue Coin BTR | US$0,08050 | -2,20% | 4,45% | US$11.278.730 | US$903.060 | 140.100.001 BTR |
| 270 |  Fusion FSN | US$0,3168 | -0,92% | -27,86% | US$11.187.734 | US$132.122 | 35.314.807 FSN |
| 271 |  ZrCoin ZRC | US$2,45 | -11,04% | 9,06% | US$11.173.340 | US$28.605,22 | 4.562.831 ZRC |
| 272 |  GNY GNY | US$0,05902 | -0,39% | 32,59% | US$11.117.509 | US$22.036,27 | 188.376.657 GNY |
| 273 |  BnkToTheFuture BFT | US$0,01514 | -0,54% | 5,95% | US$11.053.427 | US$55.940,19 | 729.989.999 BFT |
| 274 |  SaluS SLS | US$10,82 | -1,90% | -5,02% | US$10.950.450 | US$4.252,20 | 1.012.265 SLS |
| 275 |  UGAS UGAS | US$0,06375 | -0,92% | -4,29% | US$10.947.488 | US$1.609.136 | 171.719.420 UGAS |
| 276 |  Egretia EGT | US$0,002576 | 41,59% | 34,35% | US$10.867.926 | US$11.120.539 | 4.218.275.850 EGT |
| 277 |  B2BX B2B | US$0,5787 | -11,05% | -0,92% | US$10.733.209 | US$39.233,26 | 18.546.231 B2B |
| 278 |  Howdoo UDOO | US$0,1069 | -0,26% | 8,19% | US$10.459.113 | US$325.781 | 97.821.309 UDOO |
| 279 |  PressOne PRS | US$0,03670 | -1,20% | 17,31% | US$10.449.605 | US$48.232,13 | 284.742.628 PRS |
| 280 |  Omnitude ECOM | US$0,1600 | -14,99% | 188,06% | US$10.370.938 | US$4.156,57 | 64.813.301 ECOM |
| 281 |  IPChain IPC | US$0,1319 | 5,36% | -1,34% | US$10.370.868 | US$677.473 | 78.650.884 IPC |
| 282 |  Einsteinium EMC2 | US$0,04686 | 0,42% | 8,45% | US$10.258.259 | US$106.007 | 218.928.932 EMC2 |
| 283 |  Carry CRE | US$0,004103 | 4,88% | 20,06% | US$10.157.121 | US$1.662.125 | 2.475.772.419 CRE |
| 284 |  IoT Chain ITC | US$0,1218 | -0,22% | 3,33% | US$10.143.422 | US$1.408.377 | 83.264.658 ITC |
| 285 |  HYCON HYC | US$0,004979 | -2,32% | -11,15% | US$10.084.591 | US$9.675.370 | 2.025.532.839 HYC |
| 286 |  Raiden Network Token RDN | US$0,1985 | 5,78% | 40,75% | US$10.045.331 | US$697.611 | 50.593.936 RDN |
| 287 |  Dragonchain DRGN | US$0,04189 | 17,99% | 38,41% | US$9.986.778 | US$48.415,66 | 238.421.940 DRGN |
| 288 |  BitKan KAN | US$0,002435 | -2,88% | -3,07% | US$9.975.377 | US$1.096.458 | 4.096.552.585 KAN |
| 289 |  CommerceBlock CBT | US$0,05685 | 4,92% | 16,57% | US$9.902.157 | US$4.869,48 | 174.166.686 CBT |
| 290 |  ILCoin ILC | US$0,03418 | -7,25% | 1,02% | US$9.892.571 | US$370.311 | 289.424.976 ILC |
| 291 |  RChain RHOC | US$0,02631 | -2,85% | -15,55% | US$9.835.400 | US$5.234,45 | 373.789.868 RHOC |
| 292 |  Everipedia IQ | US$0,001829 | -3,62% | -5,42% | US$9.694.975 | US$514.237 | 5.300.313.588 IQ |
| 293 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,71% | US$9.631.076 | US$2.412.813 | 9.618.119 GUSD |
| 294 |  OTOCASH OTO | US$0,4466 | -20,68% | -2,51% | US$9.518.707 | US$105.664 | 21.315.864 OTO |
| 295 |  MediBloc MED | US$0,003164 | -0,79% | 7,59% | US$9.386.588 | US$1.227,56 | 2.966.384.100 MED |
| 296 |  Reserve Rights RSR | US$0,002194 | -0,86% | 0,57% | US$9.225.363 | US$1.152.714 | 4.205.530.273 RSR |
| 297 |  Mithril MITH | US$0,01335 | -1,61% | 2,54% | US$9.189.192 | US$1.717.954 | 688.279.402 MITH |
| 298 |  High Performance Blockchain HPB | US$0,2095 | -0,56% | -11,20% | US$9.138.470 | US$2.256.183 | 43.619.949 HPB |
| 299 |  Content Value Network CVNT | US$0,01713 | 3,11% | -25,68% | US$9.104.341 | US$853.754 | 531.347.835 CVNT |
| 300 |  Quantum Resistant Ledger QRL | US$0,1286 | -6,88% | -0,30% | US$8.903.646 | US$306.889 | 69.237.853 QRL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.